Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
82.07
82.63
81.79
82.06
3,679,048
+0.27(+0.33%)
Oct 29, 2015
82.03
82.51
81.31
81.79
3,938,166
-0.51(-0.62%)
Oct 28, 2015
81.45
82.36
81.21
82.30
3,166,539
+0.90(+1.10%)
Oct 27, 2015
81.51
81.83
81.07
81.40
3,086,494
-0.26(-0.32%)
Oct 26, 2015
82.17
82.17
81.48
81.67
2,393,564
-0.28(-0.34%)
Oct 23, 2015
82.09
82.48
81.12
81.94
5,171,083
+0.44(+0.54%)
Oct 22, 2015
78.88
81.76
78.88
81.51
5,557,915
+3.03(+3.86%)
Oct 21, 2015
78.56
79.39
78.05
78.48
4,582,355
+0.39(+0.50%)
Oct 20, 2015
77.23
78.53
77.23
78.09
5,851,293
+0.87(+1.13%)
Oct 19, 2015
76.91
77.49
76.68
77.22
7,485,989
+0.12(+0.15%)
Oct 16, 2015
79.46
80.13
75.75
77.10
15,915,669
-1.17(-1.49%)
Oct 15, 2015
78.53
78.53
77.40
78.27
7,573,084
+0.19(+0.24%)
Oct 14, 2015
79.35
79.46
78.06
78.07
4,469,202
-1.24(-1.56%)
Oct 13, 2015
80.00
80.32
79.23
79.31
4,606,581
-1.33(-1.66%)
Oct 12, 2015
80.48
80.79
80.12
80.65
2,217,702
+0.27(+0.34%)
Oct 09, 2015
80.35
81.13
80.26
80.38
4,167,627
+0.07(+0.09%)
Oct 08, 2015
78.72
80.57
78.69
80.31
3,882,037
+1.26(+1.59%)
Oct 07, 2015
78.69
79.56
78.47
79.05
3,754,454
+1.02(+1.30%)
Oct 06, 2015
78.17
78.73
77.99
78.03
3,279,549
-0.14(-0.17%)
Oct 05, 2015
77.14
78.61
76.99
78.17
4,664,775
+1.46(+1.91%)
Oct 02, 2015
74.19
76.76
73.90
76.71
4,804,532
+1.45(+1.93%)
Oct 01, 2015
75.28
76.34
74.37
75.25
4,172,561
+0.02(+0.02%)
Sep 30, 2015
74.41
75.35
74.28
75.24
5,534,427
+1.72(+2.35%)
Sep 29, 2015
73.08
73.97
72.87
73.51
4,345,306
+0.74(+1.02%)
Sep 28, 2015
73.76
74.20
72.76
72.77
5,490,698
-1.53(-2.06%)
Sep 25, 2015
75.29
75.32
73.93
74.31
4,906,491
-0.08(-0.11%)
Sep 24, 2015
74.41
74.65
72.89
74.39
7,016,831
-0.77(-1.03%)
Sep 23, 2015
76.45
76.64
74.79
75.16
7,193,702
-1.15(-1.51%)
Sep 22, 2015
76.50
76.60
75.66
76.31
5,765,990
-1.35(-1.74%)
Sep 21, 2015
78.01
78.34
77.23
77.66
3,377,139
-0.24(-0.31%)
Sep 18, 2015
78.89
78.95
77.67
77.90
6,167,742
-1.98(-2.48%)
Sep 17, 2015
80.20
81.28
79.70
79.88
3,399,777
-0.34(-0.43%)
Sep 16, 2015
80.01
80.35
79.76
80.22
4,083,020
+0.51(+0.64%)
Sep 15, 2015
79.17
80.04
78.88
79.71
3,773,025
+0.87(+1.11%)
Sep 14, 2015
79.46
79.46
78.61
78.84
3,152,000
-0.32(-0.40%)
Sep 11, 2015
79.04
79.17
78.21
79.16
3,218,090
+0.06(+0.07%)
Sep 10, 2015
78.44
79.57
78.07
79.10
4,435,058
+0.55(+0.70%)
Sep 09, 2015
79.81
80.27
78.38
78.55
4,145,000
-0.75(-0.95%)
Sep 08, 2015
78.51
79.31
78.18
79.31
4,675,429
+2.56(+3.33%)
Sep 04, 2015
77.32
76.75
76.75
76.75
4,598,340
-1.57(-2.01%)
Sep 03, 2015
78.28
79.18
78.16
78.32
3,932,079
+0.45(+0.57%)
Sep 02, 2015
77.10
77.88
76.68
77.88
4,806,556
+1.63(+2.14%)
Sep 01, 2015
77.06
77.42
75.82
76.25
5,380,535
-2.63(-3.33%)
Aug 31, 2015
79.15
79.76
78.74
78.88
5,338,447
-0.60(-0.75%)
Aug 28, 2015
79.08
79.66
78.75
79.47
4,349,906
+0.10(+0.13%)
Aug 27, 2015
78.77
79.85
78.16
79.37
6,337,034
+1.64(+2.11%)
Aug 26, 2015
76.49
77.77
75.56
77.73
6,625,331
+3.10(+4.15%)
Aug 25, 2015
78.15
78.30
74.55
74.63
7,658,627
-1.07(-1.42%)
Aug 24, 2015
73.36
78.26
69.13
75.71
9,677,747
-2.86(-3.64%)
Aug 21, 2015
80.94
81.09
78.54
78.57
9,257,958
-2.99(-3.66%)
Aug 20, 2015
82.71
82.88
81.52
81.55
5,031,539
-1.91(-2.28%)
Aug 19, 2015
83.83
84.22
83.27
83.46
3,133,131
-0.93(-1.10%)
Aug 18, 2015
84.04
84.76
83.88
84.39
4,314,078
+0.36(+0.42%)
Aug 17, 2015
83.47
84.09
82.79
84.04
2,886,163
+0.16(+0.19%)
Aug 14, 2015
83.55
83.98
83.37
83.88
1,994,484
+0.44(+0.53%)
Aug 13, 2015
83.01
83.74
82.72
83.43
2,620,869
-0.02(-0.02%)
Aug 12, 2015
83.25
83.64
81.94
83.45
4,650,790
+0.13(+0.16%)
Aug 11, 2015
83.90
84.18
82.64
83.32
4,090,559
-1.53(-1.80%)
Aug 10, 2015
84.17
84.93
84.08
84.84
2,802,384
+1.45(+1.74%)
Aug 07, 2015
83.55
83.77
83.02
83.39
2,304,093
-0.26(-0.31%)
Aug 06, 2015
83.66
84.05
83.34
83.65
2,687,632
+0.05(+0.06%)
Aug 05, 2015
83.42
84.03
83.22
83.60
2,473,817
+0.88(+1.06%)
Aug 04, 2015
82.80
83.34
82.30
82.72
3,636,193
-0.06(-0.08%)
Aug 03, 2015
83.04
83.04
82.15
82.79
2,969,643
-0.28(-0.33%)
Jul 31, 2015
83.62
83.75
82.97
83.06
2,502,889
-0.26(-0.31%)
Jul 30, 2015
83.04
83.63
82.72
83.32
2,797,969
-0.13(-0.15%)
Jul 29, 2015
82.39
83.69
82.19
83.45
3,254,001
+1.06(+1.29%)
Jul 28, 2015
81.20
82.65
80.89
82.39
4,968,727
+2.02(+2.52%)
Jul 27, 2015
80.65
80.69
80.14
80.37
4,162,219
-0.89(-1.10%)
Jul 24, 2015
82.37
82.64
80.89
81.26
3,545,372
-1.23(-1.49%)
Jul 23, 2015
82.85
83.39
82.40
82.49
2,996,511
-0.33(-0.40%)
Jul 22, 2015
83.31
83.43
82.64
82.82
3,955,552
-0.52(-0.63%)
Jul 21, 2015
83.83
84.13
83.17
83.34
4,710,083
-0.77(-0.91%)
Jul 20, 2015
83.58
84.44
83.44
84.11
5,719,741
+0.66(+0.79%)
Jul 17, 2015
82.96
84.30
82.45
83.45
6,883,120
+1.56(+1.90%)
Jul 16, 2015
82.94
82.94
81.47
81.89
5,849,436
-0.21(-0.26%)
Jul 15, 2015
82.30
82.60
81.88
82.11
3,459,290
-0.19(-0.23%)
Jul 14, 2015
82.01
82.56
81.76
82.30
1,825,197
+0.25(+0.30%)
Jul 13, 2015
81.71
82.13
81.54
82.05
2,034,376
+1.08(+1.33%)
Jul 10, 2015
80.64
81.18
80.32
80.98
3,255,883
+0.97(+1.22%)
Jul 09, 2015
80.90
81.22
79.97
80.00
3,440,907
+0.17(+0.21%)
Jul 08, 2015
80.65
80.96
79.66
79.84
2,967,274
-1.48(-1.82%)
Jul 07, 2015
80.98
81.43
79.90
81.32
2,991,396
+0.36(+0.45%)
Jul 06, 2015
80.26
81.41
80.15
80.95
2,861,338
-0.10(-0.13%)
Jul 02, 2015
81.55
81.05
81.05
81.05
2,267,736
-0.26(-0.32%)
Jul 01, 2015
81.43
81.82
81.03
81.32
2,746,240
+0.69(+0.85%)
Jun 30, 2015
81.18
81.54
80.31
80.63
2,776,632
+0.09(+0.12%)
Jun 29, 2015
81.39
81.56
80.50
80.53
2,705,598
-1.34(-1.63%)
Jun 26, 2015
82.02
82.04
81.58
81.87
2,674,237
+0.14(+0.17%)
Jun 25, 2015
83.08
83.08
81.62
81.73
1,833,300
-0.59(-0.71%)
Jun 24, 2015
82.83
83.23
82.31
82.31
2,907,402
-0.52(-0.63%)
Jun 23, 2015
83.24
83.30
82.64
82.83
2,288,149
-0.48(-0.58%)
Jun 22, 2015
83.74
83.98
82.67
83.32
2,768,304
+0.02(+0.03%)
Jun 19, 2015
83.20
83.73
83.10
83.29
3,519,404
-0.15(-0.18%)
Jun 18, 2015
82.48
83.75
82.48
83.44
2,817,431
+1.05(+1.28%)
Jun 17, 2015
82.53
82.79
81.62
82.39
3,375,692
+0.08(+0.10%)
Jun 16, 2015
81.58
82.49
81.51
82.31
2,296,937
+0.52(+0.64%)
Jun 15, 2015
81.58
81.96
80.91
81.79
3,628,949
-0.48(-0.59%)
Jun 12, 2015
82.58
82.87
81.99
82.27
1,580,491
-0.67(-0.81%)
Jun 11, 2015
83.21
83.21
82.66
82.94
2,063,679
+0.10(+0.12%)
Jun 10, 2015
82.47
83.03
81.96
82.84
2,659,791
+0.96(+1.17%)
Jun 09, 2015
81.70
82.22
81.62
81.88
1,927,631
+0.24(+0.29%)
Jun 08, 2015
82.05
82.17
81.64
81.65
1,862,756
-0.38(-0.46%)
Jun 05, 2015
81.98
82.28
81.73
82.03
2,015,809
+0.02(+0.02%)
Jun 04, 2015
82.47
82.91
81.78
82.01
3,123,346
-1.00(-1.20%)
Jun 03, 2015
83.02
83.32
82.47
83.01
1,918,562
+0.33(+0.40%)
Jun 02, 2015
82.21
83.13
81.57
82.68
2,471,986
+0.40(+0.48%)
Jun 01, 2015
82.41
82.79
81.85
82.28
2,721,729
-0.11(-0.13%)
May 29, 2015
83.39
83.46
82.23
82.39
3,004,645
-1.18(-1.41%)
May 28, 2015
83.30
83.63
82.88
83.57
3,044,395
+0.25(+0.29%)
May 27, 2015
83.14
83.48
82.85
83.32
2,645,376
+0.43(+0.52%)
May 26, 2015
83.43
83.55
82.60
82.90
2,760,123
-0.85(-1.02%)
May 22, 2015
84.03
83.75
83.75
83.75
1,843,935
-0.35(-0.41%)
May 21, 2015
84.04
84.45
83.88
84.10
3,363,752
+0.10(+0.12%)
May 20, 2015
83.75
84.27
83.50
84.00
4,271,462
+0.33(+0.40%)
May 19, 2015
84.14
84.31
83.52
83.66
3,164,357
-0.35(-0.42%)
May 18, 2015
83.92
84.27
83.87
84.01
3,862,786
-0.06(-0.07%)
May 15, 2015
83.94
84.13
83.47
84.08
6,949,338
+0.32(+0.39%)
May 14, 2015
82.51
83.86
82.22
83.75
6,286,168
+1.57(+1.91%)
May 13, 2015
81.13
82.80
81.07
82.18
5,861,249
+1.68(+2.08%)
May 12, 2015
80.17
80.61
79.83
80.50
3,153,783
-0.30(-0.37%)
May 11, 2015
81.03
81.35
80.70
80.80
4,295,806
+0.45(+0.56%)
May 08, 2015
80.43
80.63
80.21
80.35
5,026,498
+0.87(+1.10%)
May 07, 2015
79.20
79.60
78.80
79.48
5,702,320
+0.02(+0.02%)
May 06, 2015
80.38
80.46
78.93
79.47
4,873,389
-0.43(-0.54%)
May 05, 2015
80.67
80.95
79.69
79.90
2,814,665
-0.82(-1.01%)
May 04, 2015
80.64
81.31
80.52
80.72
3,028,187
+0.06(+0.08%)
May 01, 2015
79.91
80.67
79.80
80.65
2,669,073
+1.24(+1.57%)
Apr 30, 2015
79.91
80.23
79.23
79.41
3,975,836
-0.65(-0.81%)
Apr 29, 2015
80.46
80.92
79.90
80.06
3,451,563
-0.94(-1.16%)
Apr 28, 2015
81.01
81.30
80.21
80.99
2,676,352
+0.31(+0.38%)
Apr 27, 2015
80.95
81.26
80.58
80.69
2,371,415
+0.03(+0.04%)
Apr 24, 2015
81.02
81.09
80.54
80.65
3,431,315
-0.40(-0.50%)
Apr 23, 2015
80.24
81.39
80.04
81.06
4,105,561
+0.65(+0.80%)
Apr 22, 2015
79.65
80.54
79.49
80.41
4,231,213
+0.68(+0.85%)
Apr 21, 2015
80.80
81.02
79.49
79.73
4,014,095
-0.98(-1.22%)
Apr 20, 2015
80.38
80.92
80.33
80.72
3,868,829
+0.69(+0.87%)
Apr 17, 2015
81.06
81.31
79.36
80.02
8,535,502
-1.75(-2.14%)
Apr 16, 2015
81.23
81.97
81.09
81.77
4,264,603
+0.10(+0.13%)
Apr 15, 2015
81.64
82.02
81.43
81.67
2,824,889
+0.42(+0.52%)
Apr 14, 2015
81.02
81.48
80.64
81.24
2,779,260
-0.02(-0.03%)
Apr 13, 2015
82.08
82.35
81.27
81.27
3,560,773
-1.12(-1.36%)
Apr 10, 2015
82.44
82.54
81.81
82.39
2,678,667
+0.24(+0.30%)
Apr 09, 2015
81.72
82.33
81.40
82.14
2,486,283
+0.42(+0.52%)
Apr 08, 2015
81.83
82.42
81.43
81.72
2,651,216
-0.22(-0.27%)
Apr 07, 2015
82.12
82.50
81.94
81.94
2,325,563
-0.28(-0.34%)
Apr 06, 2015
80.91
82.67
80.84
82.22
2,793,536
+0.77(+0.95%)
Apr 02, 2015
81.34
81.45
81.45
81.45
2,588,236
+0.21(+0.26%)
Apr 01, 2015
81.87
81.91
80.75
81.24
3,369,180
-0.84(-1.03%)
Mar 31, 2015
82.03
82.48
81.67
82.08
3,496,120
-0.47(-0.57%)
Mar 30, 2015
81.61
82.70
81.50
82.55
3,285,894
+1.53(+1.89%)
Mar 27, 2015
80.35
81.09
80.27
81.02
4,053,275
+0.62(+0.77%)
Mar 26, 2015
79.77
80.74
79.38
80.39
3,529,607
+0.19(+0.24%)
Mar 25, 2015
82.16
82.16
80.20
80.21
3,137,688
-1.68(-2.05%)
Mar 24, 2015
81.91
82.49
81.61
81.88
3,048,897
-0.19(-0.23%)
Mar 23, 2015
82.93
82.93
81.77
82.07
5,110,448
-0.87(-1.04%)
Mar 20, 2015
81.61
83.53
81.52
82.94
12,661,458
+1.87(+2.31%)
Mar 19, 2015
81.26
81.51
80.63
81.06
2,844,325
-0.65(-0.79%)
Mar 18, 2015
80.24
82.04
79.62
81.71
3,760,180
+1.28(+1.59%)
Mar 17, 2015
80.28
80.66
80.13
80.43
2,351,015
-0.45(-0.55%)
Mar 16, 2015
79.87
80.93
79.78
80.87
2,842,292
+1.27(+1.59%)
Mar 13, 2015
80.55
80.61
78.92
79.61
3,292,140
-1.02(-1.26%)
Mar 12, 2015
79.47
80.71
79.47
80.62
3,310,198
+1.42(+1.80%)
Mar 11, 2015
79.69
79.84
79.14
79.20
3,137,602
-0.41(-0.51%)
Mar 10, 2015
80.37
80.58
79.61
79.61
3,815,852
-1.55(-1.91%)
Mar 09, 2015
80.38
81.44
80.26
81.16
3,155,422
+1.00(+1.25%)
Mar 06, 2015
80.50
80.87
79.95
80.16
3,136,869
-0.99(-1.22%)
Mar 05, 2015
81.61
81.71
81.06
81.15
2,850,380
+0.06(+0.08%)
Mar 04, 2015
82.12
81.87
80.59
81.09
3,156,156
-0.78(-0.95%)
Mar 03, 2015
81.74
82.15
81.52
81.87
3,158,392
-0.42(-0.52%)
Mar 02, 2015
80.87
82.33
80.68
82.29
4,054,316
+1.42(+1.75%)
Feb 27, 2015
81.32
81.73
80.83
80.87
3,806,315
-0.68(-0.83%)
Feb 26, 2015
81.99
82.12
81.39
81.55
2,420,610
-0.59(-0.72%)
Feb 25, 2015
81.91
82.48
81.89
82.14
2,723,836
+0.07(+0.09%)
Feb 24, 2015
81.70
82.26
81.50
82.07
2,986,176
+0.34(+0.42%)
Feb 23, 2015
82.45
82.45
81.51
81.73
3,928,588
-0.77(-0.93%)
Feb 20, 2015
81.89
82.52
81.10
82.49
4,310,529
+0.52(+0.63%)
Feb 19, 2015
81.64
82.20
81.44
81.98
2,505,427
+0.06(+0.08%)
Feb 18, 2015
81.61
82.17
81.48
81.91
2,896,113
+0.49(+0.60%)
Feb 17, 2015
81.48
81.75
81.16
81.43
2,935,237
-0.30(-0.36%)
Feb 13, 2015
80.84
81.73
81.73
81.73
2,516,326
+0.69(+0.85%)
Feb 12, 2015
80.38
81.20
80.37
81.04
2,480,488
+0.84(+1.04%)
Feb 11, 2015
80.01
80.50
79.76
80.20
2,458,130
-0.01(-0.01%)
Feb 10, 2015
79.86
80.36
79.45
80.21
2,174,971
+0.67(+0.84%)
Feb 09, 2015
79.43
79.85
79.18
79.54
2,878,192
-0.13(-0.16%)
Feb 06, 2015
80.06
80.54
79.42
79.67
3,071,307
-0.46(-0.58%)
Feb 05, 2015
79.08
80.25
78.95
80.13
3,258,276
+1.24(+1.58%)
Feb 04, 2015
78.99
79.47
78.62
78.88
3,147,637
-0.41(-0.51%)
Feb 03, 2015
78.30
79.32
78.27
79.29
3,530,522
+1.17(+1.50%)
Feb 02, 2015
77.18
78.19
75.90
78.12
4,545,822
+1.57(+2.06%)
Jan 30, 2015
77.72
78.05
76.37
76.54
5,234,814
-1.89(-2.41%)
Jan 29, 2015
77.94
78.54
76.78
78.43
5,786,047
+0.27(+0.35%)
Jan 28, 2015
79.49
80.25
78.11
78.16
4,869,672
-0.85(-1.07%)
Jan 27, 2015
78.95
79.70
78.55
79.00
3,213,714
-0.78(-0.97%)
Jan 26, 2015
80.19
80.25
79.28
79.78
4,214,595
-0.48(-0.60%)
Jan 23, 2015
79.08
81.37
78.69
80.25
7,512,925
+2.43(+3.13%)
Jan 22, 2015
78.10
78.26
76.83
77.82
5,651,924
+0.11(+0.14%)
Jan 21, 2015
77.11
77.91
76.85
77.71
3,199,750
+0.21(+0.27%)
Jan 20, 2015
77.73
78.10
76.69
77.50
4,861,972
+0.59(+0.77%)
Jan 16, 2015
75.85
76.98
75.56
76.90
6,168,622
+0.87(+1.14%)
Jan 15, 2015
77.27
77.82
76.03
76.03
4,465,703
-1.24(-1.60%)
Jan 14, 2015
76.48
77.48
76.48
77.27
3,958,467
-0.36(-0.46%)
Jan 13, 2015
77.62
78.48
76.73
77.63
4,371,526
+0.55(+0.71%)
Jan 12, 2015
77.67
77.80
76.14
77.08
3,513,637
-0.38(-0.49%)
Jan 09, 2015
78.84
78.91
77.37
77.46
3,386,587
-1.31(-1.66%)
Jan 08, 2015
78.01
78.92
78.01
78.77
3,276,166
+1.41(+1.82%)
Jan 07, 2015
77.57
78.18
77.11
77.36
3,334,152
+0.56(+0.72%)
Jan 06, 2015
76.97
77.90
76.36
76.80
5,407,671
-0.18(-0.23%)
Jan 05, 2015
78.22
78.22
76.73
76.98
4,029,243
-1.50(-1.91%)
Jan 02, 2015
78.45
78.96
77.59
78.48
2,718,930
+0.24(+0.31%)
Dec 31, 2014
79.06
78.23
78.23
78.23
2,226,276
-0.63(-0.79%)
Dec 30, 2014
79.24
79.42
78.74
78.86
1,897,274
-0.74(-0.93%)
Dec 29, 2014
79.41
79.81
79.22
79.60
1,258,742
+0.03(+0.04%)
Dec 26, 2014
79.90
80.01
79.57
79.57
1,310,260
-0.26(-0.32%)
Dec 24, 2014
80.13
79.83
79.83
79.83
774,617
-0.02(-0.02%)
Dec 23, 2014
79.56
80.16
79.50
79.85
1,945,040
+0.60(+0.76%)
Dec 22, 2014
79.06
79.85
78.94
79.24
3,269,521
+0.04(+0.05%)
Dec 19, 2014
78.81
79.66
78.64
79.20
5,639,728
+0.41(+0.53%)
Dec 18, 2014
77.48
78.79
77.26
78.79
4,656,153
+2.33(+3.04%)
Dec 17, 2014
75.48
76.60
74.84
76.46
6,278,676
+1.00(+1.33%)
Dec 16, 2014
75.09
76.78
75.02
75.46
5,157,853
+0.45(+0.59%)
Dec 15, 2014
75.97
76.21
74.67
75.02
4,242,497
-0.05(-0.07%)
Dec 12, 2014
76.03
76.33
75.04
75.07
3,018,848
-1.57(-2.05%)
Dec 11, 2014
76.50
77.12
76.39
76.64
2,827,015
+0.31(+0.40%)
Dec 10, 2014
77.66
77.71
76.26
76.34
3,049,937
-1.43(-1.83%)
Dec 09, 2014
76.33
77.83
76.30
77.76
2,190,835
+0.45(+0.58%)
Dec 08, 2014
77.80
78.12
77.18
77.32
2,003,822
-0.74(-0.94%)
Dec 05, 2014
78.00
78.30
77.81
78.05
1,880,539
+0.34(+0.43%)
Dec 04, 2014
78.18
78.18
77.33
77.72
2,442,865
-0.56(-0.71%)
Dec 03, 2014
76.84
78.34
76.84
78.27
3,440,985
+1.65(+2.16%)
Dec 02, 2014
76.32
76.62
76.13
76.62
2,152,827
+0.36(+0.47%)
Dec 01, 2014
77.20
77.44
76.20
76.26
3,885,843
-1.31(-1.69%)
Nov 28, 2014
77.71
77.79
77.47
77.57
1,978,501
-0.01(-0.01%)
Nov 26, 2014
77.62
77.58
77.58
77.58
2,788,113
+0.16(+0.20%)
Nov 25, 2014
76.93
77.68
76.85
77.42
3,562,099
+0.48(+0.62%)
Nov 24, 2014
77.15
77.40
76.70
76.94
2,496,803
+0.03(+0.04%)
Nov 21, 2014
76.53
77.05
76.43
76.91
4,254,684
+1.17(+1.55%)
Nov 20, 2014
75.27
75.85
75.05
75.74
2,219,092
+0.13(+0.17%)
Nov 19, 2014
75.61
75.71
75.16
75.61
1,723,906
-0.20(-0.27%)
Nov 18, 2014
75.36
76.14
75.24
75.81
2,845,360
+0.64(+0.85%)
Nov 17, 2014
74.90
75.26
74.90
75.17
2,236,282
-0.20(-0.27%)
Nov 14, 2014
75.65
75.78
75.21
75.38
1,731,007
-0.21(-0.28%)
Nov 13, 2014
75.57
76.16
75.34
75.59
3,105,391
+0.04(+0.05%)
Nov 12, 2014
75.04
75.68
75.02
75.55
2,325,225
+0.02(+0.03%)
Nov 11, 2014
75.70
76.01
75.34
75.53
1,571,235
-0.23(-0.30%)
Nov 10, 2014
75.44
75.84
75.07
75.75
2,347,377
+0.39(+0.52%)
Nov 07, 2014
75.31
75.53
74.86
75.36
3,036,812
+0.05(+0.06%)
Nov 06, 2014
75.45
75.52
74.86
75.31
3,875,545
+0.00(+0.00%)
Nov 05, 2014
75.01
75.45
74.53
75.31
3,565,702
+1.11(+1.49%)
Nov 04, 2014
74.53
74.65
73.89
74.21
3,455,784
-0.29(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.