Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
90.19
90.37
89.84
89.96
3,099,527
-0.12(-0.14%)
Oct 28, 2016
89.73
90.94
89.35
90.09
3,509,525
+0.82(+0.92%)
Oct 27, 2016
90.03
90.14
88.93
89.27
3,550,239
-0.49(-0.55%)
Oct 26, 2016
89.29
90.02
89.03
89.76
2,601,287
+0.30(+0.33%)
Oct 25, 2016
89.82
89.82
89.09
89.46
4,307,150
-0.16(-0.17%)
Oct 24, 2016
89.76
90.32
89.25
89.62
4,212,981
+0.25(+0.28%)
Oct 21, 2016
88.55
89.90
88.18
89.37
4,112,677
+0.67(+0.76%)
Oct 20, 2016
88.65
89.06
88.36
88.70
4,974,258
-0.11(-0.12%)
Oct 19, 2016
88.59
89.13
88.10
88.81
3,808,389
+0.33(+0.37%)
Oct 18, 2016
89.54
89.55
88.35
88.48
3,972,998
-0.14(-0.16%)
Oct 17, 2016
89.29
89.73
88.55
88.62
4,415,228
-0.79(-0.88%)
Oct 14, 2016
90.22
90.28
89.04
89.41
6,470,213
+0.61(+0.68%)
Oct 13, 2016
87.63
89.14
87.40
88.80
6,238,380
+0.68(+0.77%)
Oct 12, 2016
86.81
88.38
86.72
88.12
8,832,909
+1.35(+1.56%)
Oct 11, 2016
87.30
87.30
86.34
86.77
10,176,218
-0.84(-0.96%)
Oct 10, 2016
87.99
88.55
87.12
87.60
10,269,063
-0.11(-0.13%)
Oct 07, 2016
87.78
88.22
86.33
87.72
24,927,216
-7.11(-7.50%)
Oct 06, 2016
94.59
95.06
94.33
94.83
3,983,750
+0.29(+0.30%)
Oct 05, 2016
94.41
95.00
94.41
94.54
2,762,684
+0.31(+0.33%)
Oct 04, 2016
95.12
95.13
93.98
94.23
3,074,921
-0.96(-1.01%)
Oct 03, 2016
94.99
95.39
94.68
95.19
2,678,470
+0.06(+0.07%)
Sep 30, 2016
95.17
95.46
94.68
95.12
4,695,615
+0.33(+0.34%)
Sep 29, 2016
96.05
96.05
94.76
94.80
2,295,719
-0.79(-0.83%)
Sep 28, 2016
95.03
95.67
94.53
95.59
4,076,746
+0.78(+0.82%)
Sep 27, 2016
94.37
95.01
94.01
94.81
4,520,823
+0.22(+0.23%)
Sep 26, 2016
94.43
95.33
94.15
94.59
3,194,605
-0.03(-0.03%)
Sep 23, 2016
94.08
94.97
94.05
94.63
2,878,207
-0.69(-0.73%)
Sep 22, 2016
94.97
95.68
94.81
95.32
3,549,856
+0.73(+0.78%)
Sep 21, 2016
93.80
94.60
93.41
94.59
2,988,285
+0.86(+0.92%)
Sep 20, 2016
94.11
94.47
93.61
93.72
3,504,361
+0.27(+0.29%)
Sep 19, 2016
93.72
94.38
93.39
93.45
3,622,774
+0.23(+0.25%)
Sep 16, 2016
93.64
93.71
92.60
93.22
4,800,942
-0.83(-0.88%)
Sep 15, 2016
92.83
94.23
92.73
94.06
4,044,765
+1.02(+1.10%)
Sep 14, 2016
91.18
93.24
91.18
93.04
5,366,491
+1.98(+2.18%)
Sep 13, 2016
92.06
92.17
90.80
91.05
4,751,634
-1.54(-1.67%)
Sep 12, 2016
90.78
93.02
90.56
92.60
4,668,544
+1.21(+1.32%)
Sep 09, 2016
92.08
92.48
91.18
91.39
5,561,759
-1.48(-1.59%)
Sep 08, 2016
93.01
93.44
92.63
92.86
3,314,311
-0.34(-0.37%)
Sep 07, 2016
94.25
94.42
92.79
93.21
4,187,060
-1.20(-1.27%)
Sep 06, 2016
95.01
95.12
93.84
94.41
2,689,283
-0.55(-0.58%)
Sep 02, 2016
94.86
94.96
94.96
94.96
3,032,625
+0.21(+0.22%)
Sep 01, 2016
94.97
95.28
93.94
94.75
3,515,274
-0.47(-0.50%)
Aug 31, 2016
95.43
95.57
94.98
95.22
2,515,857
-0.25(-0.26%)
Aug 30, 2016
95.62
95.79
95.34
95.48
2,386,193
-0.12(-0.13%)
Aug 29, 2016
95.26
95.77
95.06
95.60
2,945,332
+0.34(+0.36%)
Aug 26, 2016
95.57
96.07
94.95
95.26
2,088,209
-0.02(-0.02%)
Aug 25, 2016
95.17
95.65
94.94
95.27
2,235,104
+0.01(+0.01%)
Aug 24, 2016
95.30
95.52
95.08
95.26
2,118,807
-0.20(-0.21%)
Aug 23, 2016
95.39
95.75
95.34
95.47
2,220,245
+0.35(+0.37%)
Aug 22, 2016
94.57
95.41
94.43
95.12
2,719,908
+0.38(+0.40%)
Aug 19, 2016
94.21
94.84
94.21
94.73
1,953,086
+0.20(+0.22%)
Aug 18, 2016
94.33
94.63
94.18
94.53
2,177,596
+0.07(+0.07%)
Aug 17, 2016
94.32
94.54
93.89
94.46
2,073,937
+0.12(+0.13%)
Aug 16, 2016
94.51
95.34
94.29
94.35
2,387,300
-0.50(-0.52%)
Aug 15, 2016
94.56
94.99
94.18
94.84
2,276,712
+0.60(+0.64%)
Aug 12, 2016
94.28
94.42
94.02
94.24
1,680,660
-0.22(-0.23%)
Aug 11, 2016
94.52
94.67
94.22
94.46
1,929,640
+0.28(+0.29%)
Aug 10, 2016
94.42
94.56
93.83
94.18
2,178,272
-0.19(-0.20%)
Aug 09, 2016
94.35
94.63
94.09
94.37
2,049,620
+0.18(+0.19%)
Aug 08, 2016
94.65
94.78
93.92
94.19
2,475,519
-0.27(-0.28%)
Aug 05, 2016
94.40
94.89
94.08
94.46
3,619,145
+0.34(+0.36%)
Aug 04, 2016
94.19
94.64
94.08
94.12
1,589,556
-0.05(-0.05%)
Aug 03, 2016
93.72
94.26
93.45
94.17
2,451,087
+0.45(+0.48%)
Aug 02, 2016
93.75
93.95
93.38
93.71
2,578,157
-0.35(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.