Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.24	37.53	37.24	37.52	340,804	+0.20(+0.53%)
Oct 28, 2021	36.81	37.33		37.32	619,182	+0.88(+2.40%)
Oct 27, 2021	36.75	36.92	36.45	36.45	705,303	-0.62(-1.67%)
Oct 26, 2021	37.55			37.06	1,133,309	-0.31(-0.83%)
Oct 25, 2021	36.98	37.47	36.86	37.37	523,463	+0.42(+1.13%)
Oct 22, 2021	37.21	37.21	36.82	36.95	514,073	-0.01(-0.03%)
Oct 21, 2021	36.97	37.22	36.84	36.96	498,249	-0.31(-0.83%)
Oct 20, 2021	37.34	37.44	37.08	37.27	673,805	-0.18(-0.48%)
Oct 19, 2021	37.47	37.73	37.37	37.45	400,594	+0.28(+0.75%)
Oct 18, 2021	36.94	37.27	36.61	37.17	486,238	-0.22(-0.59%)
Oct 15, 2021	37.35	37.59	37.22	37.39	458,686	+0.57(+1.54%)
Oct 14, 2021	36.33	36.82	36.22	36.82	676,650	+1.08(+3.01%)
Oct 13, 2021	35.53	35.75	35.33	35.75	467,952	+0.46(+1.30%)
Oct 12, 2021	35.15	35.40	35.02	35.29	654,910	+0.24(+0.68%)
Oct 11, 2021	35.36	35.57	35.05	35.05	375,650	-0.23(-0.65%)
Oct 08, 2021	35.63	35.74	35.24	35.28	897,417	-0.21(-0.59%)
Oct 07, 2021	35.45	35.84	35.43	35.49	474,844	+0.42(+1.19%)
Oct 06, 2021	34.41	35.10	34.22	35.07	1,027,749	-0.03(-0.08%)
Oct 05, 2021	34.94	35.27	34.73	35.10	779,784	+0.45(+1.30%)
Oct 04, 2021	35.48	35.49	34.45	34.65	1,405,787	-1.32(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.