Global X Robotics & Artificial Intelligence ETF (NQ:BOTZ)

32.65 +0.13 (+0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.60 32.70 32.48 32.65 758,564 +0.13(+0.40%)
Jun 27, 2025 32.52 32.68 32.30 32.52 932,189 +0.32(+0.99%)
Jun 26, 2025 31.74 32.20 31.67 32.20 832,439 +0.74(+2.35%)
Jun 25, 2025 31.51 31.60 31.39 31.46 845,590 +0.10(+0.32%)
Jun 24, 2025 31.07 31.40 31.01 31.36 542,839 +0.70(+2.28%)
Jun 23, 2025 30.33 30.67 30.14 30.66 514,644 +0.29(+0.95%)
Jun 20, 2025 30.84 30.86 30.33 30.38 903,387 -0.59(-1.90%)
Jun 18, 2025 30.81 31.15 30.76 30.96 700,156 +0.25(+0.81%)
Jun 17, 2025 30.92 31.03 30.67 30.71 540,721 -0.48(-1.54%)
Jun 16, 2025 31.08 31.30 31.02 31.19 426,030 +0.36(+1.16%)
Jun 13, 2025 30.82 31.11 30.72 30.83 496,525 -0.50(-1.59%)
Jun 12, 2025 31.38 31.52 31.27 31.33 379,029 -0.12(-0.38%)
Jun 11, 2025 31.72 31.72 31.38 31.45 590,807 -0.07(-0.22%)
Jun 10, 2025 31.50 31.57 31.30 31.52 624,078 +0.20(+0.64%)
Jun 09, 2025 31.31 31.42 31.12 31.32 539,942 +0.00(+0.00%)
Jun 06, 2025 31.35 31.49 31.27 31.32 408,986 +0.12(+0.38%)
Jun 05, 2025 31.38 31.56 31.08 31.20 970,710 -0.12(-0.38%)
Jun 04, 2025 31.25 31.40 31.12 31.32 678,006 +0.10(+0.32%)
Jun 03, 2025 30.90 31.27 30.84 31.22 599,420 +0.33(+1.07%)
Jun 02, 2025 30.74 30.89 30.47 30.89 526,724 +0.07(+0.23%)
May 30, 2025 31.16 31.22 30.49 30.82 552,873 -0.41(-1.31%)
May 29, 2025 31.51 31.52 31.14 31.23 484,205 +0.23(+0.74%)
May 28, 2025 31.16 31.18 30.97 31.00 536,630 -0.43(-1.36%)
May 27, 2025 31.13 31.46 31.02 31.43 696,672 +0.94(+3.07%)
May 23, 2025 30.25 30.66 30.05 30.50 575,665 -0.18(-0.59%)
May 22, 2025 30.52 30.82 30.38 30.67 398,107 +0.09(+0.29%)
May 21, 2025 30.92 31.22 30.51 30.59 694,547 -0.53(-1.70%)
May 20, 2025 31.07 31.13 30.94 31.11 533,344 +0.20(+0.65%)
May 19, 2025 30.53 30.91 30.50 30.91 383,268 -0.21(-0.69%)
May 16, 2025 31.14 31.16 30.91 31.13 371,240 +0.15(+0.50%)
May 15, 2025 31.04 31.06 30.68 30.97 280,468 -0.04(-0.13%)
May 14, 2025 31.17 31.29 30.89 31.01 448,982 +0.06(+0.19%)
May 13, 2025 30.64 31.11 30.62 30.95 729,954 +0.42(+1.37%)
May 12, 2025 30.29 30.54 30.10 30.54 645,431 +1.27(+4.33%)
May 09, 2025 29.40 29.49 29.17 29.27 425,170 -0.15(-0.51%)
May 08, 2025 29.33 29.64 29.27 29.42 502,766 +0.37(+1.27%)
May 07, 2025 28.95 29.14 28.80 29.05 392,880 -0.12(-0.41%)
May 06, 2025 29.02 29.27 28.84 29.17 393,624 -0.03(-0.10%)
May 05, 2025 29.18 29.36 29.14 29.20 656,205 -0.01(-0.03%)
May 02, 2025 29.19 29.37 29.18 29.21 744,260 +0.57(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.