Global X Robotics & Artificial Intelligence ETF (NQ: BOTZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021	34.94	35.20	34.93	35.18	610,777	+0.45(+1.30%)
Jun 23, 2021	34.92	34.96	34.67	34.73	326,324	-0.16(-0.46%)
Jun 22, 2021	34.92	34.97	34.51	34.89	301,937	+0.12(+0.35%)
Jun 21, 2021	34.50	34.79	34.23	34.77	795,727	+0.37(+1.08%)
Jun 18, 2021	34.79	34.81	34.40	34.40	458,776	-0.68(-1.94%)
Jun 17, 2021	34.85	35.13	34.81	35.08	393,919	+0.04(+0.11%)
Jun 16, 2021	35.16	35.32	34.80	35.04	894,283	-0.11(-0.31%)
Jun 15, 2021	35.22	35.24	35.02	35.15	380,938	-0.04(-0.11%)
Jun 14, 2021	34.97	35.21	34.96	35.19	371,123	+0.27(+0.77%)
Jun 11, 2021	34.87	34.92	34.68	34.92	302,802	+0.25(+0.72%)
Jun 10, 2021	34.55	34.75	34.45	34.67	416,755	+0.15(+0.43%)
Jun 09, 2021	34.99	34.99	34.50	34.52	393,619	-0.40(-1.15%)
Jun 08, 2021	35.02	35.03	34.74	34.92	304,721	-0.14(-0.40%)
Jun 07, 2021	34.94	35.09	34.85	35.06	630,217	+0.13(+0.37%)
Jun 04, 2021	34.58	34.98	34.58	34.93	537,975	+0.61(+1.78%)
Jun 03, 2021	34.21	34.47	34.09	34.32	309,717	-0.13(-0.38%)
Jun 02, 2021	34.32	34.51	34.21	34.45	289,809	+0.19(+0.55%)
Jun 01, 2021	34.49	34.49	34.15	34.26	387,893	+0.01(+0.03%)
May 28, 2021	34.13	34.40	34.12	34.25	390,958	+0.36(+1.06%)
May 27, 2021	33.68	33.92	33.63	33.89	386,311	+0.22(+0.65%)
May 26, 2021	33.50	33.69	33.44	33.67	318,948	+0.30(+0.90%)
May 25, 2021	33.61	33.62	33.28	33.37	319,086	-0.11(-0.33%)
May 24, 2021	33.30	33.56	33.23	33.48	339,989	+0.34(+1.03%)
May 21, 2021	33.30	33.35	32.99	33.14	583,845	+0.17(+0.52%)
May 20, 2021	32.69	33.08	32.67	32.97	481,506	+0.61(+1.89%)
May 19, 2021	32.05	32.44	31.91	32.36	532,092	-0.20(-0.61%)
May 18, 2021	32.68	32.93	32.55	32.56	461,004	+0.21(+0.65%)
May 17, 2021	32.43	32.47	32.12	32.35	769,404	-0.50(-1.52%)
May 14, 2021	32.33	32.92	32.26	32.85	614,210	+0.84(+2.62%)
May 13, 2021	31.77	32.14	31.65	32.01	582,855	+0.36(+1.14%)
May 12, 2021	32.30	32.40	31.60	31.65	875,924	-1.35(-4.09%)
May 11, 2021	32.42	33.12	32.32	33.00	943,239	-0.38(-1.14%)
May 10, 2021	34.26	34.26	33.38	33.38	669,040	-0.89(-2.60%)
May 07, 2021	33.90	34.31	33.90	34.27	450,197	+0.49(+1.45%)
May 06, 2021	33.65	33.80	33.38	33.78	848,523	+0.07(+0.21%)
May 05, 2021	33.74	33.79	33.48	33.71	1,214,618	+0.40(+1.20%)
May 04, 2021	33.88	33.88	32.95	33.31	1,234,778	-0.96(-2.80%)
May 03, 2021	34.60	34.62	34.22	34.27	929,118	-0.07(-0.20%)
Apr 30, 2021	34.51	34.63	34.26	34.34	444,500	-0.49(-1.41%)
Apr 29, 2021	35.25	35.26	34.49	34.83	625,982	-0.23(-0.66%)
Apr 28, 2021	35.10	35.19	34.87	35.06	664,899	+0.04(+0.11%)
Apr 27, 2021	35.29	35.29	34.97	35.02	604,731	-0.38(-1.07%)
Apr 26, 2021	35.13	35.42	35.13	35.40	491,694	+0.28(+0.80%)
Apr 23, 2021	34.80	35.24	34.76	35.12	556,000	+0.37(+1.06%)
Apr 22, 2021	34.96	35.14	34.63	34.75	733,215	-0.03(-0.09%)
Apr 21, 2021	33.99	34.78	33.93	34.78	460,255	+0.62(+1.81%)
Apr 20, 2021	34.53	34.63	33.99	34.16	702,196	-0.72(-2.06%)
Apr 19, 2021	35.40	35.40	34.67	34.88	665,452	-0.54(-1.52%)
Apr 16, 2021	35.28	35.44	35.12	35.42	684,400	+0.28(+0.80%)
Apr 15, 2021	34.94	35.17	34.75	35.14	722,875	+0.53(+1.53%)
Apr 14, 2021	34.75	34.89	34.54	34.61	514,825	-0.14(-0.40%)
Apr 13, 2021	34.45	34.75	34.45	34.75	364,536	+0.30(+0.87%)
Apr 12, 2021	34.37	34.47	34.09	34.45	370,998	-0.26(-0.75%)
Apr 09, 2021	34.64	34.71	34.53	34.71	323,700	+0.12(+0.35%)
Apr 08, 2021	34.53	34.59	34.41	34.59	498,949	+0.44(+1.29%)
Apr 07, 2021	34.47	34.47	34.09	34.15	551,925	-0.32(-0.93%)
Apr 06, 2021	34.50	34.70	34.42	34.47	906,765	-0.23(-0.66%)
Apr 05, 2021	34.36	34.74	34.34	34.70	1,087,959	+0.65(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.