Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.70	22.88	22.70	22.86	1,760,651	+0.30(+1.33%)
Oct 30, 2017	22.54	22.57	22.47	22.56	1,456,451	+0.22(+1.00%)
Oct 27, 2017	22.20	22.34	22.08	22.34	1,812,081	+0.12(+0.52%)
Oct 26, 2017	22.70	22.73	21.95	22.22	4,294,240	-0.50(-2.22%)
Oct 25, 2017	22.93	22.93	22.57	22.72	2,917,248	-0.18(-0.80%)
Oct 24, 2017	22.64	22.92	22.61	22.91	2,962,968	+0.25(+1.11%)
Oct 23, 2017	22.63	22.71	22.59	22.65	2,670,840	+0.28(+1.26%)
Oct 20, 2017	22.34	22.41	22.29	22.37	3,072,331	+0.15(+0.65%)
Oct 19, 2017	22.16	22.23	22.03	22.23	1,537,285	-0.13(-0.56%)
Oct 18, 2017	22.29	22.35	22.23	22.35	1,732,945	+0.00(+0.00%)
Oct 17, 2017	22.21	22.35	22.18	22.35	3,489,600	+0.19(+0.87%)
Oct 16, 2017	22.15	22.18	22.13	22.16	1,867,197	+0.09(+0.39%)
Oct 13, 2017	22.00	22.09	21.99	22.07	1,835,064	+0.33(+1.51%)
Oct 12, 2017	21.71	21.78	21.67	21.74	1,110,701	+0.15(+0.67%)
Oct 11, 2017	21.54	21.60	21.51	21.60	767,412	+0.12(+0.54%)
Oct 10, 2017	21.48	21.51	21.41	21.48	715,186	+0.11(+0.50%)
Oct 09, 2017	21.40	21.41	21.31	21.38	543,451	+0.12(+0.55%)
Oct 06, 2017	21.24	21.28	21.19	21.26	954,543	-0.13(-0.59%)
Oct 05, 2017	21.41	21.41	21.31	21.39	817,134	-0.06(-0.27%)
Oct 04, 2017	21.41	21.45	21.37	21.44	976,878	+0.06(+0.27%)
Oct 03, 2017	21.31	21.39	21.28	21.39	960,303	+0.16(+0.73%)
Oct 02, 2017	21.19	21.23	21.15	21.23	1,084,260	+0.16(+0.78%)
Sep 29, 2017	21.00	21.08	20.97	21.07	1,025,725	+0.16(+0.79%)
Sep 28, 2017	20.78	20.90	20.75	20.90	733,910	+0.15(+0.70%)
Sep 27, 2017	20.64	20.76	20.62	20.76	857,222	+0.20(+0.99%)
Sep 26, 2017	20.67	20.72	20.53	20.55	759,192	-0.20(-0.98%)
Sep 25, 2017	20.85	20.87	20.69	20.76	766,033	-0.02(-0.09%)
Sep 22, 2017	20.82	20.83	20.75	20.78	635,881	-0.05(-0.23%)
Sep 21, 2017	20.98	20.98	20.75	20.82	1,668,679	-0.35(-1.65%)
Sep 20, 2017	21.17	21.19	21.03	21.17	1,135,783	+0.12(+0.55%)
Sep 19, 2017		21.06	20.95	21.06	1,002,005	+0.12(+0.55%)
Sep 18, 2017	20.85	20.96	20.82	20.94	1,570,307	+0.18(+0.89%)
Sep 15, 2017	20.67	20.76	20.64	20.76	867,168	+0.15(+0.70%)
Sep 14, 2017	20.53	20.61	20.46	20.61	716,115	+0.08(+0.38%)
Sep 13, 2017	20.61	20.61	20.51	20.53	1,009,591	-0.08(-0.38%)
Sep 12, 2017		20.61	20.53	20.61	1,011,508	+0.14(+0.66%)
Sep 11, 2017	20.44	20.49	20.42	20.48	783,489	+0.26(+1.29%)
Sep 08, 2017	20.21	20.24	20.15	20.21	494,160	+0.12(+0.58%)
Sep 07, 2017	20.05	20.10	20.01	20.10	622,013	+0.16(+0.78%)
Sep 06, 2017	19.98	19.98	19.90	19.94	557,897	+0.06(+0.29%)
Sep 05, 2017	19.86	19.94	19.77	19.88	1,606,703	-0.09(-0.44%)
Sep 01, 2017	19.98	20.01	19.90	19.97	461,581	+0.12(+0.59%)
Aug 31, 2017	19.74	19.87	19.73	19.86	433,626	+0.13(+0.64%)
Aug 30, 2017	19.65	19.74	19.64	19.73	487,382	+0.06(+0.30%)
Aug 29, 2017	19.61	19.67	19.60	19.67	547,608	+0.03(+0.15%)
Aug 28, 2017	19.63	19.64	19.58	19.64	252,457	+0.10(+0.50%)
Aug 25, 2017	19.60	19.62	19.55	19.55	323,840	-0.07(-0.35%)
Aug 24, 2017	19.66	19.68	19.57	19.61	461,846	-0.06(-0.30%)
Aug 23, 2017	19.63	19.67	19.61	19.67	374,498	+0.04(+0.20%)
Aug 22, 2017	19.52	19.63	19.49	19.63	501,804	+0.24(+1.25%)
Aug 21, 2017	19.47	19.47	19.34	19.39	203,224	-0.03(-0.15%)
Aug 18, 2017	19.44	19.51	19.35	19.42	277,489	-0.02(-0.10%)
Aug 17, 2017	19.57	19.60	19.40	19.44	436,421	-0.03(-0.15%)
Aug 16, 2017	19.40	19.47	19.40	19.47	553,581	+0.09(+0.45%)
Aug 15, 2017	19.41	19.42	19.32	19.38	389,000	+0.01(+0.05%)
Aug 14, 2017	19.26	19.37	19.24	19.37	347,413	+0.29(+1.50%)
Aug 11, 2017	19.08	19.12	19.01	19.09	384,599	-0.04(-0.23%)
Aug 10, 2017	19.38	19.39	19.12	19.13	580,577	-0.33(-1.69%)
Aug 09, 2017	19.37	19.46	19.32	19.46	518,057	+0.02(+0.10%)
Aug 08, 2017	19.51	19.51	19.39	19.44	429,893	-0.03(-0.15%)
Aug 07, 2017	19.38	19.48	19.35	19.47	315,350	+0.08(+0.40%)
Aug 04, 2017	19.35	19.41	19.30	19.39	348,126	+0.00(+0.00%)
Aug 03, 2017	19.37	19.44	19.37	19.39	582,997	-0.03(-0.15%)
Aug 02, 2017	19.45	19.45	19.32	19.42	455,962	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.