Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 29, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 28, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 25, 2019	0.0300	0.0300	0.0250	0.0250	63,000	-0.00(-16.67%)
Oct 24, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 23, 2019		0.0300	0.0300	0.0300	105	+0.00(+0.00%)
Oct 22, 2019	0.0350	0.0350	0.0300	0.0300	247,100	-0.01(-14.29%)
Oct 21, 2019	0.0350	0.0350	0.0350	0.0350	28,500	+0.01(+16.67%)
Oct 17, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 16, 2019	0.0350	0.0350	0.0350	0.0350	38,000	+0.00(+0.00%)
Oct 09, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 08, 2019	0.0400	0.0400	0.0400	0.0400	83,999	+0.00(+14.29%)
Oct 07, 2019	0.0450	0.0450	0.0300	0.0350	141,507	-0.00(-12.50%)
Oct 04, 2019	0.0350	0.0400	0.0350	0.0400	680,000	+0.00(+14.29%)
Oct 03, 2019	0.0350	0.0350	0.0350	0.0350	108,000	+0.00(+0.00%)
Oct 02, 2019	0.0300	0.0350	0.0300	0.0350	37,000	+0.01(+16.67%)
Oct 01, 2019	0.0350	0.0350	0.0300	0.0300	24,856	-0.01(-14.29%)
Sep 30, 2019	0.0300	0.0350	0.0300	0.0350	246,801	+0.01(+16.67%)
Sep 27, 2019	0.0300	0.0300	0.0300	0.0300	114,100	-0.01(-14.29%)
Sep 26, 2019	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Sep 25, 2019	0.0350	0.0350	0.0350	0.0350	33,900	+0.00(+0.00%)
Sep 24, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Sep 20, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 19, 2019	0.0400	0.0400	0.0400	0.0400	13,625	+0.00(+14.29%)
Sep 18, 2019	0.0350	0.0350	0.0350	0.0350	26,000	-0.00(-12.50%)
Sep 17, 2019	0.0400	0.0400	0.0400	0.0400	45,500	-0.00(-11.11%)
Sep 16, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Sep 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 11, 2019	0.0400	0.0400	0.0400	0.0400	92,000	+0.00(+0.00%)
Sep 10, 2019	0.0500	0.0500	0.0400	0.0400	80,761	-0.01(-20.00%)
Sep 09, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Sep 04, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 03, 2019	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Aug 30, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Aug 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 20, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 19, 2019	0.0450	0.0450	0.0400	0.0400	90,000	+0.00(+0.00%)
Aug 16, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Aug 15, 2019	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+0.00%)
Aug 14, 2019	0.0400	0.0400	0.0400	0.0400	493,000	-0.00(-11.11%)
Aug 13, 2019	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+12.50%)
Aug 12, 2019	0.0400	0.0400	0.0400	0.0400	150,000	+0.00(+0.00%)
Aug 09, 2019	0.0400	0.0400	0.0400	0.0400	41,999	+0.00(+0.00%)
Aug 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 06, 2019	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Aug 02, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 01, 2019	0.0400	0.0400	0.0400	0.0400	129,000	+0.00(+0.00%)
Jul 30, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 29, 2019		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Jul 26, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jul 25, 2019	0.0450	0.0450	0.0450	0.0450	266,377	+0.00(+0.00%)
Jul 24, 2019	0.0450	0.0450	0.0450	0.0450	190,000	-0.01(-10.00%)
Jul 23, 2019	0.0550	0.0550	0.0500	0.0500	7,600	+0.00(+0.00%)
Jul 22, 2019	0.0550	0.0550	0.0500	0.0500	30,500	-0.00(-9.09%)
Jul 19, 2019	0.0500	0.0550	0.0500	0.0550	114,000	+0.01(+22.22%)
Jul 18, 2019	0.0450	0.0450	0.0450	0.0450	11,300	-0.01(-10.00%)
Jul 17, 2019	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Jul 16, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jul 15, 2019	0.0550	0.0550	0.0450	0.0450	77,600	-0.01(-10.00%)
Jul 12, 2019	0.0500	0.0500	0.0500	0.0500	15,100	+0.00(+0.00%)
Jul 11, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Jul 10, 2019	0.0500	0.0500	0.0500	0.0500	46,999	+0.00(+0.00%)
Jul 09, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jul 08, 2019	0.0450	0.0500	0.0450	0.0450	107,000	+0.00(+0.00%)
Jul 05, 2019	0.0500	0.0500	0.0450	0.0450	6,100	+0.00(+0.00%)
Jul 04, 2019	0.0500	0.0500	0.0450	0.0450	35,200	-0.01(-10.00%)
Jul 03, 2019	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+11.11%)
Jul 02, 2019	0.0450	0.0450	0.0450	0.0450	7,266	-0.01(-10.00%)
Jun 28, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 26, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 25, 2019	0.0500	0.0500	0.0500	0.0500	120,000	+0.00(+0.00%)
Jun 24, 2019	0.0500	0.0500	0.0500	0.0500	114,964	+0.00(+0.00%)
Jun 21, 2019	0.0500	0.0500	0.0500	0.0500	15,833	+0.00(+0.00%)
Jun 20, 2019	0.0550	0.0550	0.0500	0.0500	63,084	-0.00(-9.09%)
Jun 19, 2019	0.0550	0.0550	0.0550	0.0550	5,550	+0.00(+0.00%)
Jun 18, 2019	0.0550	0.0550	0.0550	0.0550	12,100	+0.00(+10.00%)
Jun 17, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Jun 14, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jun 13, 2019	0.0650	0.0650	0.0550	0.0600	167,999	+0.00(+0.00%)
Jun 12, 2019	0.0600	0.0600	0.0550	0.0600	223,522	+0.00(+9.09%)
Jun 11, 2019	0.0500	0.0550	0.0500	0.0550	32,639	+0.01(+22.22%)
Jun 10, 2019	0.0500	0.0500	0.0450	0.0450	12,911	+0.00(+0.00%)
Jun 07, 2019	0.0500	0.0550	0.0450	0.0450	151,000	+0.00(+0.00%)
Jun 06, 2019	0.0500	0.0500	0.0450	0.0450	39,800	-0.01(-10.00%)
Jun 05, 2019	0.0550	0.0550	0.0450	0.0500	58,500	-0.00(-9.09%)
Jun 04, 2019	0.0550	0.0550	0.0550	0.0550	5,299	+0.01(+22.22%)
Jun 03, 2019	0.0500	0.0500	0.0400	0.0450	97,000	-0.01(-10.00%)
May 31, 2019	0.0500	0.0550	0.0400	0.0500	300,551	-0.01(-16.67%)
May 30, 2019	0.0650	0.0650	0.0600	0.0600	12,000	+0.00(+9.09%)
May 29, 2019	0.0600	0.0600	0.0550	0.0550	162,500	-0.01(-15.38%)
May 28, 2019	0.0700	0.0700	0.0600	0.0650	77,683	-0.01(-13.33%)
May 27, 2019	0.0650	0.0750	0.0550	0.0750	75,300	+0.02(+36.36%)
May 24, 2019	0.0600	0.0600	0.0550	0.0550	43,200	-0.00(-8.33%)
May 23, 2019	0.0750	0.0800	0.0350	0.0600	214,400	-0.01(-20.00%)
May 06, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 03, 2019	0.0950	0.0950	0.0600	0.0750	306,532	-0.01(-6.25%)
May 02, 2019	0.0750	0.0800	0.0750	0.0800	41,467	+0.01(+6.67%)
May 01, 2019	0.0800	0.0800	0.0750	0.0750	18,850	-0.01(-6.25%)
Apr 30, 2019	0.0700	0.0800	0.0700	0.0800	187,199	+0.01(+6.67%)
Apr 29, 2019	0.0700	0.0750	0.0700	0.0750	73,600	+0.01(+15.38%)
Apr 26, 2019	0.0700	0.0700	0.0600	0.0650	33,001	+0.00(+0.00%)
Apr 25, 2019	0.0650	0.0650	0.0650	0.0650	3,120	-0.01(-18.75%)
Apr 24, 2019	0.0550	0.0800	0.0550	0.0800	169,600	+0.03(+45.45%)
Apr 23, 2019	0.0600	0.0600	0.0500	0.0550	198,318	-0.01(-15.38%)
Apr 22, 2019	0.0650	0.0650	0.0650	0.0650	63,850	+0.00(+0.00%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 17, 2019	0.0750	0.0750	0.0600	0.0700	93,300	+0.00(+0.00%)
Apr 16, 2019	0.0800	0.0800	0.0700	0.0700	182,410	-0.00(-6.67%)
Apr 15, 2019	0.0800	0.0800	0.0750	0.0750	7,842	+0.00(+0.00%)
Apr 12, 2019	0.0800	0.0800	0.0700	0.0750	239,171	-0.01(-6.25%)
Apr 11, 2019	0.0800	0.0800	0.0750	0.0800	137,800	+0.01(+6.67%)
Apr 10, 2019	0.0750	0.0800	0.0750	0.0750	140,500	+0.00(+0.00%)
Apr 09, 2019	0.0800	0.0800	0.0750	0.0750	120,550	-0.01(-6.25%)
Apr 08, 2019	0.0800	0.0800	0.0800	0.0800	7,885	-0.01(-5.88%)
Apr 05, 2019	0.0850	0.0850	0.0750	0.0850	203,750	+0.01(+6.25%)
Apr 04, 2019	0.0850	0.0850	0.0800	0.0800	24,849	+0.00(+0.00%)
Apr 03, 2019	0.0800	0.0850	0.0800	0.0800	53,150	+0.00(+0.00%)
Apr 02, 2019	0.0850	0.0850	0.0800	0.0800	99,457	-0.01(-5.88%)
Apr 01, 2019	0.0850	0.0850	0.0850	0.0850	26,585	+0.00(+0.00%)
Mar 29, 2019	0.0850	0.0850	0.0850	0.0850	62,508	+0.00(+0.00%)
Mar 28, 2019	0.0950	0.0950	0.0850	0.0850	38,500	-0.00(-5.56%)
Mar 27, 2019	0.0850	0.0900	0.0850	0.0900	35,000	+0.00(+5.88%)
Mar 26, 2019	0.0850	0.0900	0.0850	0.0850	547,500	-0.00(-5.56%)
Mar 25, 2019	0.0950	0.0950	0.0900	0.0900	122,113	-0.01(-5.26%)
Mar 22, 2019	0.0950	0.1000	0.0950	0.0950	57,150	+0.00(+0.00%)
Mar 21, 2019	0.1050	0.1050	0.0950	0.0950	8,850	-0.01(-5.00%)
Mar 20, 2019	0.1050	0.1050	0.1000	0.1000	167,500	+0.00(+0.00%)
Mar 19, 2019	0.1000	0.1000	0.1000	0.1000	70,194	-0.00(-4.76%)
Mar 18, 2019	0.1050	0.1100	0.1000	0.1050	86,350	+0.00(+0.00%)
Mar 15, 2019	0.1050	0.1050	0.1000	0.1050	91,300	-0.01(-4.55%)
Mar 14, 2019	0.1150	0.1150	0.1050	0.1100	125,465	+0.00(+0.00%)
Mar 13, 2019	0.1150	0.1150	0.1050	0.1100	40,450	+0.00(+0.00%)
Mar 12, 2019	0.1150	0.1200	0.1100	0.1100	147,600	+0.00(+0.00%)
Mar 11, 2019	0.1100	0.1100	0.1000	0.1100	34,750	+0.01(+4.76%)
Mar 08, 2019	0.1050	0.1050	0.1000	0.1050	143,800	+0.00(+0.00%)
Mar 07, 2019	0.1100	0.1100	0.1050	0.1050	79,342	-0.01(-8.70%)
Mar 06, 2019	0.1150	0.1150	0.1150	0.1150	2,600	-0.00(-4.17%)
Mar 05, 2019	0.1050	0.1200	0.1050	0.1200	135,145	+0.02(+20.00%)
Mar 04, 2019	0.1100	0.1100	0.1000	0.1000	261,260	-0.01(-13.04%)
Mar 01, 2019	0.1200	0.1200	0.1150	0.1150	4,000	-0.00(-4.17%)
Feb 28, 2019	0.1200	0.1200	0.1200	0.1200	16,500	+0.00(+4.35%)
Feb 27, 2019	0.1150	0.1150	0.1150	0.1150	58,720	+0.00(+0.00%)
Feb 26, 2019	0.1200	0.1200	0.1100	0.1150	457,270	-0.00(-4.17%)
Feb 25, 2019	0.1300	0.1300	0.1200	0.1200	88,150	-0.02(-11.11%)
Feb 22, 2019	0.1300	0.1350	0.1200	0.1350	117,000	+0.00(+0.00%)
Feb 21, 2019	0.1350	0.1350	0.1300	0.1350	39,700	+0.00(+0.00%)
Feb 20, 2019		0.1350	0.1350	0.1350	155	+0.00(+0.00%)
Feb 19, 2019	0.1300	0.1400	0.1300	0.1350	275,900	-0.01(-6.90%)
Feb 15, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Feb 14, 2019	0.1400	0.1400	0.1400	0.1400	12,600	+0.01(+7.69%)
Feb 13, 2019	0.1250	0.1400	0.1200	0.1300	199,742	+0.01(+4.00%)
Feb 12, 2019	0.1300	0.1300	0.1250	0.1250	59,288	-0.01(-3.85%)
Feb 11, 2019	0.1250	0.1300	0.1250	0.1300	8,500	+0.00(+0.00%)
Feb 08, 2019	0.1350	0.1350	0.1250	0.1300	24,530	+0.01(+4.00%)
Feb 07, 2019	0.1300	0.1350	0.1250	0.1250	100,510	-0.01(-3.85%)
Feb 06, 2019	0.1300	0.1350	0.1200	0.1300	28,270	+0.00(+0.00%)
Feb 05, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+8.33%)
Feb 04, 2019	0.1250	0.1250	0.1150	0.1200	140,330	+0.00(+0.00%)
Feb 01, 2019	0.1300	0.1350	0.1200	0.1200	133,570	-0.02(-11.11%)
Jan 31, 2019	0.1350	0.1350	0.1250	0.1350	97,685	+0.00(+0.00%)
Jan 30, 2019	0.1300	0.1350	0.1200	0.1350	363,400	+0.01(+3.85%)
Jan 29, 2019	0.1400	0.1400	0.1300	0.1300	142,800	-0.01(-3.70%)
Jan 28, 2019	0.1400	0.1400	0.1350	0.1350	52,500	+0.00(+0.00%)
Jan 25, 2019	0.1400	0.1400	0.1350	0.1350	77,210	-0.01(-3.57%)
Jan 24, 2019	0.1450	0.1450	0.1400	0.1400	197,761	+0.00(+0.00%)
Jan 23, 2019	0.1550	0.1600	0.1400	0.1400	118,926	-0.00(-3.45%)
Jan 22, 2019	0.1600	0.1600	0.1450	0.1450	135,500	-0.01(-3.33%)
Jan 21, 2019	0.1600	0.1600	0.1500	0.1500	4,620	-0.01(-6.25%)
Jan 18, 2019	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Jan 17, 2019	0.1650	0.1650	0.1500	0.1500	18,050	+0.00(+0.00%)
Jan 16, 2019	0.1450	0.1600	0.1450	0.1500	51,800	-0.01(-3.23%)
Jan 15, 2019	0.1550	0.1550	0.1500	0.1550	50,800	-0.01(-3.13%)
Jan 14, 2019	0.1650	0.1650	0.1600	0.1600	95,500	+0.00(+0.00%)
Jan 11, 2019	0.1650	0.1650	0.1550	0.1600	152,750	+0.00(+0.00%)
Jan 10, 2019	0.1650	0.1700	0.1600	0.1600	12,250	-0.01(-3.03%)
Jan 09, 2019	0.1700	0.1700	0.1650	0.1650	114,979	-0.01(-2.94%)
Jan 08, 2019	0.1600	0.1700	0.1600	0.1700	79,550	+0.02(+9.68%)
Jan 07, 2019	0.1500	0.1550	0.1500	0.1550	40,000	-0.01(-3.13%)
Jan 04, 2019	0.1400	0.1600	0.1400	0.1600	240,600	+0.02(+18.52%)
Jan 03, 2019	0.1400	0.1400	0.1350	0.1350	43,525	-0.01(-3.57%)
Jan 02, 2019	0.1600	0.1600	0.1350	0.1400	152,370	-0.02(-12.50%)
Dec 28, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 27, 2018	0.1500	0.1500	0.1500	0.1500	1,090	+0.01(+3.45%)
Dec 24, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 21, 2018	0.1450	0.1450	0.1400	0.1400	52,428	+0.00(+0.00%)
Dec 20, 2018	0.1500	0.1500	0.1400	0.1400	56,250	-0.02(-12.50%)
Dec 19, 2018	0.1600	0.1600	0.1550	0.1600	32,500	+0.00(+0.00%)
Dec 18, 2018	0.1700	0.1700	0.1600	0.1600	5,500	-0.01(-8.57%)
Dec 17, 2018	0.1850	0.1850	0.1750	0.1750	4,030	+0.00(+0.00%)
Dec 14, 2018	0.1600	0.1800	0.1600	0.1750	222,150	+0.03(+20.69%)
Dec 13, 2018	0.1650	0.1650	0.1400	0.1450	70,000	+0.00(+0.00%)
Dec 12, 2018	0.1450	0.1650	0.1450	0.1450	46,800	-0.02(-12.12%)
Dec 11, 2018	0.1550	0.1650	0.1450	0.1650	98,950	+0.01(+3.13%)
Dec 10, 2018	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Dec 07, 2018	0.1550	0.1650	0.1550	0.1600	119,160	-0.01(-3.03%)
Dec 06, 2018	0.1600	0.1650	0.1550	0.1650	144,100	+0.01(+3.13%)
Dec 05, 2018	0.1600	0.1600	0.1600	0.1600	21,100	+0.00(+0.00%)
Dec 04, 2018	0.1700	0.1700	0.1600	0.1600	292,070	-0.02(-11.11%)
Nov 30, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 29, 2018	0.1650	0.1900	0.1650	0.1800	46,200	+0.01(+2.86%)
Nov 28, 2018	0.1700	0.1750	0.1650	0.1750	32,200	+0.00(+2.94%)
Nov 27, 2018	0.1800	0.1800	0.1700	0.1700	123,500	-0.01(-5.56%)
Nov 26, 2018	0.1700	0.1850	0.1650	0.1800	50,000	+0.01(+9.09%)
Nov 23, 2018	0.1650	0.1650	0.1650	0.1650	10,000	-0.02(-10.81%)
Nov 22, 2018	0.1650	0.1900	0.1650	0.1850	147,680	+0.00(+0.00%)
Nov 21, 2018	0.1700	0.1850	0.1700	0.1850	9,000	+0.01(+5.71%)
Nov 20, 2018	0.1800	0.1800	0.1750	0.1750	45,500	-0.01(-2.78%)
Nov 19, 2018	0.1900	0.1900	0.1600	0.1800	197,692	+0.01(+5.88%)
Nov 16, 2018	0.1600	0.1700	0.1600	0.1700	15,833	+0.00(+0.00%)
Nov 15, 2018	0.1650	0.1700	0.1650	0.1700	112,530	+0.01(+6.25%)
Nov 14, 2018	0.1900	0.1900	0.1550	0.1600	59,350	-0.02(-11.11%)
Nov 13, 2018	0.1750	0.1800	0.1600	0.1800	56,000	+0.01(+5.88%)
Nov 12, 2018	0.1950	0.1950	0.1700	0.1700	45,530	-0.02(-10.53%)
Nov 09, 2018	0.2000	0.2000	0.1900	0.1900	70,679	-0.01(-5.00%)
Nov 08, 2018	0.2000	0.2000	0.1850	0.2000	74,500	+0.01(+5.26%)
Nov 07, 2018	0.1750	0.1900	0.1750	0.1900	53,150	+0.02(+15.15%)
Nov 06, 2018	0.1700	0.1750	0.1600	0.1650	27,000	-0.01(-2.94%)
Nov 05, 2018	0.1800	0.1850	0.1700	0.1700	42,390	-0.01(-5.56%)
Nov 02, 2018	0.1850	0.1850	0.1700	0.1800	14,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.