Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 15,025 +0.00(+14.29%)
Oct 28, 2022 0.0400 0.0400 0.0350 0.0350 258,500 -0.00(-12.50%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 26, 2022 0.0500 0.0500 0.0450 0.0450 3,961 +0.00(+12.50%)
Oct 20, 2022 0.0400 0 -0.00(-11.11%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 8,280 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Oct 14, 2022 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0500 0.0400 0.0450 198,300 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0450 0.0400 0.0450 139,000 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0400 156,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 11,055 +0.00(+0.00%)
Sep 30, 2022 0.0400 100 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 230,000 -0.00(-11.11%)
Sep 22, 2022 0.0450 0 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Sep 19, 2022 0.0450 0.0850 0.0450 0.0450 271,000 +0.00(+12.50%)
Sep 16, 2022 0.0450 0.0450 0.0400 0.0400 32,091 -0.00(-11.11%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 292,380 +0.00(+12.50%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0400 29,550 -0.00(-11.11%)
Sep 07, 2022 0.0400 0.0450 0.0400 0.0450 146,767 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0.0400 0.0450 94,500 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 31,500 +0.00(+0.00%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 25, 2022 0.0450 0.0450 0.0450 0.0450 26,793 +0.00(+0.00%)
Aug 24, 2022 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Aug 22, 2022 0.0450 100 +0.00(+12.50%)
Aug 19, 2022 0.0450 0.0450 0.0400 0.0400 14,700 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0450 0.0400 0.0400 13,500 -0.00(-11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 93 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0450 0.0350 0.0450 34,000 +0.00(+12.50%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 31,065 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 12,800 +0.00(+14.29%)
Aug 04, 2022 0.0350 0 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 7,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.