Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1800	0.1850	0.1800	0.1800	64,300	+0.00(+0.00%)
Oct 28, 2011	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+0.00%)
Oct 27, 2011	0.1800	0.1800	0.1800	0.1800	80	-0.01(-2.70%)
Oct 26, 2011	0.1850	0.1850	0.1850	0.1850	14,100	+0.01(+2.78%)
Oct 25, 2011	0.1800	0.1800	0.1800	0.1800	500	-0.05(-21.74%)
Oct 24, 2011	0.2300	0.2300	0.2300	0.2300	400	+0.05(+24.32%)
Oct 21, 2011	0.1850	0.1850	0.1850	0.1850	1	+0.01(+2.78%)
Oct 20, 2011	0.1850	0.1850	0.1800	0.1800	162,001	-0.01(-2.70%)
Oct 19, 2011	0.1850	0.1850	0.1850	0.1850	12,501	+0.01(+2.78%)
Oct 18, 2011	0.1800	0.1800	0.1800	0.1800	317	+0.00(+0.00%)
Oct 17, 2011	0.1850	0.1850	0.1800	0.1800	101,500	-0.01(-2.70%)
Oct 14, 2011	0.1850	0.1850	0.1850	0.1850	38,000	-0.01(-2.63%)
Oct 13, 2011	0.2000	0.2000	0.1900	0.1900	163,000	+0.00(+0.00%)
Oct 12, 2011	0.2000	0.2000	0.1900	0.1900	56,000	+0.00(+0.00%)
Oct 11, 2011	0.1900	0.1900	0.1900	0.1900	46,400	+0.01(+2.70%)
Oct 07, 2011	0.1900	0.1900	0.1850	0.1850	28,000	-0.05(-22.92%)
Oct 06, 2011	0.2300	0.2400	0.2050	0.2400	36,500	+0.03(+14.29%)
Oct 05, 2011	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 04, 2011	0.2300	0.2300	0.2100	0.2100	39,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.