Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	33.62	33.63	32.88	33.22	991,064	-0.37(-1.09%)
Oct 28, 2004	33.96	33.99	33.45	33.58	582,786	-0.37(-1.10%)
Oct 27, 2004	33.22	33.96	33.11	33.96	1,103,997	+0.76(+2.28%)
Oct 26, 2004	33.25	33.33	32.83	33.20	870,092	+0.01(+0.02%)
Oct 25, 2004	32.81	33.31	32.52	33.19	665,886	+0.29(+0.87%)
Oct 22, 2004	32.89	33.38	32.75	32.91	1,363,513	-0.08(-0.24%)
Oct 21, 2004	32.08	33.01	32.02	32.99	1,721,658	+1.09(+3.43%)
Oct 20, 2004	31.87	32.19	31.70	31.89	2,202,001	+0.00(+0.00%)
Oct 19, 2004	32.01	32.53	31.88	31.89	3,799,828	+1.07(+3.48%)
Oct 18, 2004	30.74	30.90	30.22	30.82	2,177,071	+0.00(+0.00%)
Oct 15, 2004	31.01	31.23	30.79	30.82	1,012,315	-0.12(-0.38%)
Oct 14, 2004	31.18	31.70	30.90	30.94	966,815	-0.17(-0.54%)
Oct 13, 2004	31.86	31.87	30.98	31.11	1,148,135	-0.59(-1.88%)
Oct 12, 2004	31.64	32.03	31.64	31.70	1,021,579	-0.19(-0.60%)
Oct 11, 2004	32.45	32.48	31.64	31.89	1,319,102	-0.58(-1.79%)
Oct 08, 2004	33.40	33.41	32.30	32.47	1,229,464	-0.97(-2.90%)
Oct 07, 2004	33.09	33.55	33.00	33.44	592,595	+0.35(+1.06%)
Oct 06, 2004	33.58	33.62	32.81	33.09	2,006,921	-0.37(-1.12%)
Oct 05, 2004	33.62	33.80	33.34	33.47	563,305	-0.23(-0.70%)
Oct 04, 2004	34.06	34.06	33.55	33.70	455,276	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.