Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.62	33.62	32.34	32.35	1,572,291	-1.84(-5.37%)
Oct 28, 2011	34.36	34.85	33.68	34.19	1,350,783	-0.25(-0.72%)
Oct 27, 2011	33.61	35.40	33.53	34.44	2,115,766	+2.33(+7.26%)
Oct 26, 2011	31.66	32.38	30.71	32.11	1,793,505	+1.10(+3.53%)
Oct 25, 2011	32.35	32.47	30.98	31.01	1,687,561	-1.42(-4.37%)
Oct 24, 2011	30.70	32.62	30.40	32.43	1,611,723	+1.81(+5.93%)
Oct 21, 2011	29.91	31.48	29.46	30.61	1,410,153	+0.93(+3.13%)
Oct 20, 2011	29.78	30.43	28.95	29.68	1,634,144	-0.02(-0.05%)
Oct 19, 2011	30.20	30.57	29.56	29.70	755,946	-0.68(-2.25%)
Oct 18, 2011	29.36	30.67	28.64	30.38	899,724	+0.96(+3.26%)
Oct 17, 2011	30.94	30.97	29.34	29.42	980,797	-1.78(-5.72%)
Oct 14, 2011	30.82	31.27	30.54	31.21	796,574	+1.05(+3.48%)
Oct 13, 2011	29.62	30.47	29.25	30.16	1,435,822	-0.04(-0.12%)
Oct 12, 2011	28.99	30.58	28.97	30.19	1,283,167	+1.40(+4.87%)
Oct 11, 2011	28.95	29.30	28.60	28.79	1,091,202	-0.47(-1.61%)
Oct 10, 2011	28.24	29.45	28.09	29.26	1,205,714	+1.72(+6.26%)
Oct 07, 2011	28.03	28.20	26.93	27.54	1,490,626	-0.29(-1.05%)
Oct 06, 2011	27.81	28.06	27.54	27.83	1,937,661	+0.33(+1.20%)
Oct 05, 2011	26.22	27.72	25.71	27.50	1,996,563	+1.29(+4.92%)
Oct 04, 2011	24.00	26.23	23.99	26.21	3,154,810	+1.74(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.