Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.79	61.51	60.07	61.10	815,495	+0.45(+0.74%)
Oct 30, 2013	61.91	62.04	60.09	60.66	669,418	-1.01(-1.64%)
Oct 29, 2013	61.34	62.05	61.27	61.67	614,999	+0.33(+0.54%)
Oct 28, 2013	61.84	61.84	60.64	61.34	508,496	-0.47(-0.76%)
Oct 25, 2013	61.82	61.87	61.24	61.81	627,100	+0.23(+0.37%)
Oct 24, 2013	61.09	61.63	60.37	61.58	998,729	+0.74(+1.22%)
Oct 23, 2013	62.72	62.86	60.49	60.84	1,100,631	-2.01(-3.20%)
Oct 22, 2013	61.77	63.13	61.71	62.85	1,231,206	+1.64(+2.67%)
Oct 21, 2013	63.78	63.93	60.01	61.21	2,487,595	-0.84(-1.35%)
Oct 18, 2013	61.50	62.21	60.86	62.05	1,542,583	+1.06(+1.74%)
Oct 17, 2013	60.48	61.23	60.44	60.98	1,332,798	+0.20(+0.32%)
Oct 16, 2013	60.52	60.98	59.79	60.79	689,491	+0.99(+1.66%)
Oct 15, 2013	59.89	60.08	59.42	59.80	709,319	-0.20(-0.33%)
Oct 14, 2013	60.00	60.18	59.15	59.99	856,746	-0.43(-0.71%)
Oct 11, 2013	58.68	60.49	58.48	60.42	928,972	+1.85(+3.17%)
Oct 10, 2013	57.49	58.57	57.49	58.57	709,259	+2.02(+3.57%)
Oct 09, 2013	56.92	57.20	56.24	56.55	882,260	-0.61(-1.07%)
Oct 08, 2013	58.08	58.25	56.85	57.16	692,011	-0.89(-1.54%)
Oct 07, 2013	58.16	58.69	58.04	58.05	453,194	-1.06(-1.79%)
Oct 04, 2013	58.37	59.26	58.11	59.11	553,898	+0.64(+1.10%)
Oct 03, 2013	58.54	58.68	57.58	58.47	1,041,666	-0.12(-0.20%)
Oct 02, 2013	57.96	58.93	57.54	58.58	1,686,282	+1.38(+2.42%)
Oct 01, 2013	56.73	57.42	56.59	57.20	1,609,276	+0.29(+0.51%)
Sep 30, 2013	56.52	57.15	56.13	56.91	542,749	-0.28(-0.49%)
Sep 27, 2013	56.51	57.28	56.32	57.19	564,890	+0.30(+0.52%)
Sep 26, 2013	57.11	57.50	56.49	56.89	677,340	-0.05(-0.08%)
Sep 25, 2013	57.30	57.42	56.82	56.94	798,145	-0.15(-0.26%)
Sep 24, 2013	56.89	57.44	56.88	57.09	899,659	+0.20(+0.36%)
Sep 23, 2013	57.53	57.53	56.27	56.88	1,069,297	-0.65(-1.13%)
Sep 20, 2013	58.13	58.60	57.53	57.53	1,224,270	-0.76(-1.30%)
Sep 19, 2013	58.93	59.29	58.25	58.29	871,683	-0.46(-0.79%)
Sep 18, 2013	58.68	58.93	58.01	58.75	923,046	-0.06(-0.11%)
Sep 17, 2013	58.29	58.99	58.15	58.82	804,887	+0.77(+1.33%)
Sep 16, 2013	58.72	58.81	57.95	58.04	536,351	+0.33(+0.57%)
Sep 13, 2013	58.07	58.30	57.21	57.71	360,419	-0.06(-0.11%)
Sep 12, 2013	57.92	58.19	57.35	57.78	564,128	-0.12(-0.20%)
Sep 11, 2013	57.29	60.49	57.10	57.89	1,474,235	+0.29(+0.50%)
Sep 10, 2013	56.67	57.64	56.22	57.60	962,865	+1.66(+2.96%)
Sep 09, 2013	54.21	56.06	54.15	55.95	738,286	+1.84(+3.40%)
Sep 06, 2013	52.85	54.55	52.06	54.11	755,577	+1.39(+2.64%)
Sep 05, 2013	52.34	53.00	52.22	52.72	467,360	+0.29(+0.55%)
Sep 04, 2013	52.12	52.79	51.89	52.43	606,650	+0.28(+0.54%)
Sep 03, 2013	51.49	52.62	51.38	52.14	1,369,733	+1.41(+2.78%)
Aug 30, 2013	51.60	51.84	50.55	50.74	583,297	-0.88(-1.71%)
Aug 29, 2013	50.92	52.01	50.83	51.62	426,131	+0.45(+0.89%)
Aug 28, 2013	50.70	51.35	50.41	51.17	439,876	+0.44(+0.86%)
Aug 27, 2013	51.49	51.50	50.66	50.73	677,195	-1.64(-3.12%)
Aug 26, 2013	52.42	52.90	52.14	52.36	698,120	-0.06(-0.12%)
Aug 23, 2013	52.82	53.01	52.12	52.43	424,625	-0.05(-0.10%)
Aug 22, 2013	51.64	52.64	51.64	52.48	604,069	+0.88(+1.71%)
Aug 21, 2013	52.26	52.31	51.54	51.60	449,344	-0.98(-1.86%)
Aug 20, 2013	52.05	52.79	51.94	52.57	642,994	+0.59(+1.14%)
Aug 19, 2013	52.61	52.69	51.90	51.98	381,205	-0.69(-1.31%)
Aug 16, 2013	52.10	53.09	51.93	52.67	525,800	+0.45(+0.85%)
Aug 15, 2013	53.20	53.49	52.00	52.22	435,256	-1.64(-3.04%)
Aug 14, 2013	53.74	53.98	53.44	53.86	440,618	-0.04(-0.07%)
Aug 13, 2013	53.80	53.92	52.78	53.90	684,791	+0.13(+0.23%)
Aug 12, 2013	52.61	53.91	52.52	53.77	765,993	+0.73(+1.37%)
Aug 09, 2013	53.19	53.51	52.98	53.04	474,536	-0.22(-0.41%)
Aug 08, 2013	53.09	53.84	52.90	53.26	558,223	+0.83(+1.58%)
Aug 07, 2013	52.55	52.77	51.88	52.43	451,959	-0.43(-0.81%)
Aug 06, 2013	53.47	53.47	52.38	52.86	682,851	-1.10(-2.04%)
Aug 05, 2013	53.72	53.97	53.40	53.97	710,935	+0.14(+0.26%)
Aug 02, 2013	53.55	53.93	52.86	53.83	540,742	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.