Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.25	74.82	73.25	73.86	957,792	+0.82(+1.12%)
Oct 29, 2015	72.33	73.36	71.98	73.04	1,049,809	+0.97(+1.34%)
Oct 28, 2015	70.37	72.09	70.12	72.07	672,197	+2.04(+2.91%)
Oct 27, 2015	68.98	70.07	68.71	70.04	1,012,121	+0.68(+0.97%)
Oct 26, 2015	68.93	69.39	68.52	69.36	505,147	+0.43(+0.63%)
Oct 23, 2015	67.86	69.98	67.58	68.93	877,087	+1.50(+2.23%)
Oct 22, 2015	68.68	68.68	67.03	67.42	1,713,767	-1.02(-1.49%)
Oct 21, 2015	68.97	69.26	66.72	68.44	1,387,455	-2.10(-2.98%)
Oct 20, 2015	70.24	71.12	69.80	70.54	1,028,636	+0.27(+0.38%)
Oct 19, 2015	69.78	70.62	69.53	70.28	709,187	+0.17(+0.24%)
Oct 16, 2015	70.69	71.05	69.50	70.11	553,336	-0.39(-0.56%)
Oct 15, 2015	69.66	70.53	69.41	70.50	499,453	+1.30(+1.87%)
Oct 14, 2015	69.23	70.42	68.85	69.21	636,181	+0.10(+0.14%)
Oct 13, 2015	69.45	70.15	69.02	69.11	1,185,790	-1.05(-1.50%)
Oct 12, 2015	68.79	70.52	68.79	70.17	794,729	+1.34(+1.95%)
Oct 09, 2015	68.73	69.59	68.59	68.82	842,795	+0.41(+0.60%)
Oct 08, 2015	66.70	68.70	66.24	68.41	756,330	+1.59(+2.38%)
Oct 07, 2015	65.39	66.91	65.39	66.82	888,998	+1.77(+2.72%)
Oct 06, 2015	66.21	66.43	64.40	65.05	774,940	-1.37(-2.06%)
Oct 05, 2015	65.34	66.47	64.99	66.42	537,722	+1.65(+2.55%)
Oct 02, 2015	65.57	65.57	63.61	64.77	1,066,756	-1.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.