Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
38.59
38.79
38.10
38.11
5,498,457
-1.08(-2.75%)
Oct 28, 2011
39.15
39.39
38.91
39.18
7,444,847
-0.14(-0.35%)
Oct 27, 2011
38.75
39.65
38.61
39.32
10,173,979
+1.94(+5.19%)
Oct 26, 2011
37.15
37.67
36.82
37.38
7,527,006
+0.50(+1.36%)
Oct 25, 2011
37.32
37.74
36.76
36.88
7,616,396
-0.77(-2.05%)
Oct 24, 2011
37.19
37.88
37.16
37.65
8,710,976
+0.36(+0.96%)
Oct 21, 2011
36.52
37.39
36.25
37.29
12,315,144
+2.05(+5.82%)
Oct 20, 2011
35.55
35.89
34.80
35.24
7,710,248
-0.26(-0.74%)
Oct 19, 2011
35.79
36.19
35.34
35.50
6,233,943
-0.37(-1.03%)
Oct 18, 2011
34.72
36.23
34.11
35.87
7,940,009
+1.19(+3.42%)
Oct 17, 2011
35.80
35.80
34.58
34.69
6,001,210
-1.27(-3.54%)
Oct 14, 2011
35.31
35.96
35.25
35.96
5,145,176
+1.13(+3.26%)
Oct 13, 2011
34.97
34.99
34.28
34.83
6,505,578
-0.44(-1.24%)
Oct 12, 2011
34.74
35.75
34.71
35.26
7,801,214
+0.81(+2.36%)
Oct 11, 2011
34.12
34.71
33.91
34.45
5,666,129
+0.15(+0.45%)
Oct 10, 2011
33.70
34.47
33.70
34.30
4,772,979
+1.21(+3.67%)
Oct 07, 2011
33.03
33.63
32.76
33.08
7,370,716
+0.31(+0.95%)
Oct 06, 2011
32.32
32.81
31.78
32.77
7,999,145
+0.50(+1.56%)
Oct 05, 2011
31.93
32.38
31.46
32.27
7,857,843
+0.52(+1.63%)
Oct 04, 2011
30.32
31.77
29.98
31.75
9,620,975
+0.97(+3.17%)
Oct 03, 2011
31.61
31.99
30.78
30.78
13,285,750
-1.16(-3.62%)
Sep 30, 2011
32.01
32.98
31.87
31.93
7,541,588
-0.79(-2.42%)
Sep 29, 2011
32.92
33.31
31.90
32.73
7,078,057
+0.53(+1.65%)
Sep 28, 2011
32.90
33.24
32.14
32.19
7,683,303
-0.63(-1.93%)
Sep 27, 2011
32.75
33.42
32.61
32.83
8,346,432
+0.97(+3.06%)
Sep 26, 2011
31.27
31.91
30.69
31.85
9,755,607
+1.00(+3.23%)
Sep 23, 2011
30.38
31.26
30.28
30.86
10,508,148
+0.33(+1.10%)
Sep 22, 2011
31.47
31.64
30.18
30.52
16,225,409
-2.11(-6.46%)
Sep 21, 2011
33.95
34.24
32.62
32.63
6,059,229
-1.37(-4.02%)
Sep 20, 2011
34.53
34.69
33.96
34.00
5,041,353
-0.41(-1.20%)
Sep 19, 2011
33.58
34.62
33.54
34.41
8,638,174
+0.14(+0.40%)
Sep 16, 2011
34.17
34.54
33.68
34.27
7,983,536
+0.36(+1.05%)
Sep 15, 2011
33.45
33.93
33.27
33.92
6,165,431
+0.89(+2.71%)
Sep 14, 2011
32.67
33.55
31.94
33.02
6,834,534
+0.61(+1.88%)
Sep 13, 2011
32.14
32.89
31.91
32.41
9,802,297
+0.31(+0.97%)
Sep 12, 2011
32.08
32.51
31.36
32.10
10,294,060
-0.42(-1.30%)
Sep 09, 2011
32.96
33.36
32.29
32.52
8,162,437
-0.88(-2.63%)
Sep 08, 2011
33.93
34.39
33.25
33.40
5,731,862
-0.80(-2.34%)
Sep 07, 2011
33.42
34.20
33.21
34.20
6,961,165
+1.44(+4.40%)
Sep 06, 2011
32.06
32.88
31.56
32.76
7,153,376
-0.29(-0.88%)
Sep 02, 2011
33.42
33.69
32.93
33.05
5,405,970
-1.04(-3.05%)
Sep 01, 2011
34.72
35.13
34.01
34.09
7,353,136
-0.68(-1.95%)
Aug 31, 2011
34.88
35.23
34.42
34.77
7,790,743
+0.38(+1.10%)
Aug 30, 2011
34.09
34.67
33.66
34.39
7,478,769
+0.21(+0.62%)
Aug 29, 2011
33.58
34.22
33.45
34.18
5,559,153
+1.11(+3.34%)
Aug 26, 2011
32.22
33.37
31.67
33.07
8,709,248
+0.55(+1.68%)
Aug 25, 2011
32.73
33.10
32.04
32.53
10,383,574
-0.07(-0.20%)
Aug 24, 2011
32.08
32.69
31.86
32.59
7,034,211
+0.48(+1.49%)
Aug 23, 2011
30.73
32.11
30.49
32.11
9,187,233
+1.61(+5.29%)
Aug 22, 2011
31.79
31.88
30.27
30.50
11,009,684
-0.18(-0.59%)
Aug 19, 2011
30.77
31.92
30.63
30.68
15,599,554
-0.41(-1.33%)
Aug 18, 2011
32.33
32.34
30.64
31.10
18,060,414
-2.35(-7.02%)
Aug 17, 2011
33.54
34.09
33.05
33.45
8,098,078
+0.21(+0.64%)
Aug 16, 2011
33.75
33.95
33.08
33.23
11,574,075
-0.87(-2.54%)
Aug 15, 2011
34.01
34.52
33.82
34.10
11,658,920
+0.25(+0.75%)
Aug 12, 2011
32.63
33.92
32.22
33.85
14,258,638
+1.62(+5.04%)
Aug 11, 2011
31.57
32.72
31.16
32.22
14,579,231
+1.02(+3.26%)
Aug 10, 2011
33.00
33.10
31.10
31.20
20,634,938
-2.56(-7.57%)
Aug 09, 2011
33.40
33.79
31.59
33.76
16,515,405
+1.78(+5.58%)
Aug 08, 2011
33.40
34.21
31.93
31.98
18,356,420
-2.66(-7.69%)
Aug 05, 2011
35.68
35.94
34.11
34.64
22,418,870
-0.51(-1.46%)
Aug 04, 2011
36.52
36.75
35.12
35.15
14,394,279
-2.09(-5.62%)
Aug 03, 2011
37.05
37.29
36.02
37.25
11,196,489
+0.28(+0.76%)
Aug 02, 2011
37.99
38.31
36.96
36.97
9,135,410
-1.34(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.