Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.61	31.11	30.33	30.81	0	+0.13(+0.41%)
Oct 30, 2013	32.24	32.34	30.57	30.68	421,926	-1.45(-4.51%)
Oct 29, 2013	30.93	32.19	30.93	32.13	0	+1.22(+3.94%)
Oct 28, 2013	30.05	31.07	29.89	30.92	0	+0.79(+2.63%)
Oct 25, 2013	30.71	30.71	29.97	30.12	0	-0.46(-1.52%)
Oct 24, 2013	30.33	30.75	29.98	30.59	316,587	+0.54(+1.80%)
Oct 23, 2013	29.94	30.45	29.77	30.05	495,257	+0.03(+0.10%)
Oct 22, 2013	30.13	30.40	29.58	30.02	531,569	+0.01(+0.03%)
Oct 21, 2013	29.99	30.32	29.85	30.01	438,027	+0.00(+0.00%)
Oct 18, 2013	30.01	30.37	29.88	30.01	530,948	+0.04(+0.13%)
Oct 17, 2013	30.73	31.03	29.44	29.97	1,042,136	-0.75(-2.45%)
Oct 16, 2013	31.34	31.39	30.58	30.72	497,921	-0.40(-1.27%)
Oct 15, 2013	32.11	32.35	31.05	31.12	688,604	-0.67(-2.10%)
Oct 14, 2013	30.77	32.00	30.23	31.78	485,881	+0.82(+2.65%)
Oct 11, 2013	30.15	30.99	29.97	30.96	0	+0.61(+2.00%)
Oct 10, 2013	30.23	31.06	29.96	30.36	418,137	+0.52(+1.75%)
Oct 09, 2013	30.34	30.43	29.51	29.83	0	-0.44(-1.47%)
Oct 08, 2013	31.73	31.73	29.58	30.28	797,844	-1.52(-4.77%)
Oct 07, 2013	30.19	32.40	30.19	31.79	0	+1.51(+4.97%)
Oct 04, 2013	30.09	30.54	29.97	30.29	420,532	+0.16(+0.55%)
Oct 03, 2013	29.61	30.39	29.31	30.12	0	+0.43(+1.43%)
Oct 02, 2013	29.52	30.10	29.23	29.70	721,514	-0.11(-0.36%)
Oct 01, 2013	28.61	29.91	27.74	29.80	2,180,645	-1.13(-3.65%)
Sep 30, 2013	30.64	31.10	29.94	30.93	0	+0.11(+0.34%)
Sep 27, 2013	30.90	31.50	30.55	30.83	0	-0.09(-0.28%)
Sep 26, 2013	30.47	31.25	30.37	30.92	322,427	+0.65(+2.14%)
Sep 25, 2013	30.44	30.82	30.18	30.27	414,658	-0.20(-0.67%)
Sep 24, 2013	30.30	30.68	29.46	30.47	563,663	+0.15(+0.51%)
Sep 23, 2013	31.37	31.94	29.89	30.32	803,953	-1.08(-3.45%)
Sep 20, 2013	31.88	32.20	31.21	31.40	0	-0.48(-1.51%)
Sep 19, 2013	32.28	32.84	31.63	31.88	286,701	-0.24(-0.75%)
Sep 18, 2013	32.35	32.72	31.20	32.12	0	-0.31(-0.95%)
Sep 17, 2013	32.69	32.99	32.27	32.43	0	-0.28(-0.86%)
Sep 16, 2013	32.83	32.96	32.59	32.71	0	+0.33(+1.01%)
Sep 13, 2013	31.30	32.60	31.30	32.38	0	+1.30(+4.20%)
Sep 12, 2013	33.14	33.28	30.44	31.08	0	-3.09(-9.04%)
Sep 11, 2013	34.92	35.25	33.87	34.17	0	-0.82(-2.35%)
Sep 10, 2013	35.08	35.25	33.97	34.99	689,844	+0.05(+0.14%)
Sep 09, 2013	34.85	35.47	34.42	34.94	0	+0.29(+0.84%)
Sep 06, 2013	36.42	36.62	34.43	34.65	0	-1.35(-3.76%)
Sep 05, 2013	34.59	36.57	34.59	36.01	0	+1.55(+4.51%)
Sep 04, 2013	34.11	34.57	33.94	34.45	0	+0.31(+0.91%)
Sep 03, 2013	34.20	34.77	33.83	34.14	443,010	+0.71(+2.14%)
Aug 30, 2013	33.93	34.40	33.35	33.43	0	-0.63(-1.84%)
Aug 29, 2013	33.30	34.66	33.30	34.05	471,162	+0.75(+2.26%)
Aug 28, 2013	32.67	33.93	32.39	33.30	0	+0.60(+1.83%)
Aug 27, 2013	33.26	33.79	32.36	32.70	471,314	-1.03(-3.06%)
Aug 26, 2013	34.15	34.77	33.69	33.74	0	-0.34(-0.99%)
Aug 23, 2013	33.68	34.11	33.36	34.07	0	+0.52(+1.55%)
Aug 22, 2013	32.71	33.74	32.71	33.55	283,718	+0.83(+2.54%)
Aug 21, 2013	33.84	34.08	32.38	32.72	0	-1.39(-4.08%)
Aug 20, 2013	34.43	34.47	33.81	34.11	398,316	-0.16(-0.48%)
Aug 19, 2013	34.47	35.07	34.25	34.28	379,255	+0.03(+0.08%)
Aug 16, 2013	34.63	35.32	34.11	34.25	0	-0.66(-1.88%)
Aug 15, 2013	34.53	35.37	33.81	34.90	768,755	+0.24(+0.70%)
Aug 14, 2013	36.70	36.80	34.54	34.66	1,055,066	-1.97(-5.38%)
Aug 13, 2013	33.59	36.70	33.16	36.63	2,198,036	+3.31(+9.94%)
Aug 12, 2013	30.72	33.37	30.46	33.32	2,099,260	+2.92(+9.59%)
Aug 09, 2013	33.32	34.19	29.52	30.40	5,164,540	+2.04(+7.18%)
Aug 08, 2013	27.67	28.54	27.55	28.37	775,218	+1.04(+3.82%)
Aug 07, 2013	27.34	27.71	27.28	27.32	412,470	-0.06(-0.21%)
Aug 06, 2013	27.85	28.28	27.30	27.38	378,142	-0.48(-1.73%)
Aug 05, 2013	27.55	28.42	27.43	27.86	398,982	+0.32(+1.16%)
Aug 02, 2013	27.52	27.90	27.42	27.55	266,600	-0.14(-0.49%)
Aug 01, 2013	28.30	28.39	27.54	27.68	468,354	-0.28(-1.00%)
Jul 31, 2013	28.38	28.46	27.58	27.96	0	-0.36(-1.26%)
Jul 30, 2013	28.53	28.87	28.22	28.32	0	-0.03(-0.10%)
Jul 29, 2013	29.36	29.72	25.90	28.35	0	-1.29(-4.37%)
Jul 26, 2013	29.79	29.93	29.50	29.64	0	-0.29(-0.97%)
Jul 25, 2013	28.96	29.93	28.96	29.93	0	+0.97(+3.33%)
Jul 24, 2013	29.12	29.23	28.91	28.96	0	-0.02(-0.07%)
Jul 23, 2013	29.04	29.08	28.85	28.98	0	+0.01(+0.03%)
Jul 22, 2013	28.96	28.97	28.59	28.97	0	+0.02(+0.07%)
Jul 19, 2013	28.93	29.67	28.88	28.95	0	-0.03(-0.10%)
Jul 18, 2013	28.97	29.43	28.93	28.98	0	-0.06(-0.20%)
Jul 17, 2013	29.23	29.48	28.93	29.04	333,673	+0.10(+0.33%)
Jul 16, 2013	28.00	29.29	27.82	28.95	0	+1.08(+3.88%)
Jul 15, 2013	27.68	28.00	27.55	27.86	0	+0.33(+1.19%)
Jul 12, 2013	26.85	27.80	26.85	27.54	0	+0.64(+2.37%)
Jul 11, 2013	27.04	27.44	26.70	26.90	0	+0.20(+0.76%)
Jul 10, 2013	26.21	26.82	26.19	26.70	0	+0.46(+1.77%)
Jul 09, 2013	26.86	26.86	25.95	26.23	0	-0.42(-1.56%)
Jul 08, 2013	27.10	27.45	26.57	26.65	0	-0.30(-1.11%)
Jul 05, 2013	27.13	27.53	26.60	26.95	0	-0.18(-0.68%)
Jul 03, 2013	27.16	27.55	27.08	27.13	0	+0.00(+0.00%)
Jul 02, 2013	27.88	28.06	26.77	27.13	0	-0.71(-2.53%)
Jul 01, 2013	27.28	27.99	27.20	27.83	0	+0.69(+2.53%)
Jun 28, 2013	27.22	27.90	26.99	27.15	857,561	-0.23(-0.85%)
Jun 27, 2013	26.64	27.38	26.56	27.38	0	+0.99(+3.73%)
Jun 26, 2013	26.42	26.64	25.38	26.40	0	+0.24(+0.92%)
Jun 25, 2013	25.55	26.30	25.42	26.15	0	+1.02(+4.07%)
Jun 24, 2013	25.47	26.23	24.82	25.13	0	-0.76(-2.95%)
Jun 21, 2013	26.09	26.56	25.50	25.89	825,457	+0.02(+0.07%)
Jun 20, 2013	26.57	26.84	25.87	25.87	0	-1.19(-4.39%)
Jun 19, 2013	27.98	28.18	27.02	27.06	0	-0.82(-2.94%)
Jun 18, 2013	26.47	27.94	26.37	27.88	0	+1.64(+6.26%)
Jun 17, 2013	27.22	27.58	26.05	26.24	0	-0.65(-2.41%)
Jun 14, 2013	26.76	27.08	26.63	26.89	0	+0.12(+0.43%)
Jun 13, 2013	26.03	26.85	25.88	26.77	450,292	+0.61(+2.33%)
Jun 12, 2013	27.18	27.28	25.88	26.16	599,409	-0.75(-2.80%)
Jun 11, 2013	26.98	27.39	26.62	26.92	430,727	-0.60(-2.18%)
Jun 10, 2013	27.04	27.82	26.78	27.52	0	+0.58(+2.17%)
Jun 07, 2013	27.28	27.35	26.70	26.93	0	-0.31(-1.15%)
Jun 06, 2013	26.67	27.25	26.60	27.25	650,716	+0.61(+2.28%)
Jun 05, 2013	27.54	27.54	26.59	26.64	0	-0.98(-3.53%)
Jun 04, 2013	27.70	28.41	27.45	27.61	0	-0.18(-0.66%)
Jun 03, 2013	28.87	29.00	27.12	27.80	978,810	-0.97(-3.37%)
May 31, 2013	29.51	30.13	28.73	28.77	695,410	-0.88(-2.98%)
May 30, 2013	28.02	30.02	28.02	29.65	736,761	+1.30(+4.60%)
May 29, 2013	28.17	28.44	27.71	28.35	306,682	-0.15(-0.54%)
May 28, 2013	28.46	28.78	27.92	28.50	791,982	+0.80(+2.89%)
May 24, 2013	27.55	28.26	27.28	27.70	0	-0.20(-0.73%)
May 23, 2013	27.85	28.95	27.53	27.90	894,500	-0.23(-0.82%)
May 22, 2013	30.04	30.18	27.94	28.13	0	-1.94(-6.45%)
May 21, 2013	30.10	30.35	29.24	30.08	0	+0.06(+0.19%)
May 20, 2013	29.23	30.67	28.91	30.02	0	+0.70(+2.37%)
May 17, 2013	29.61	29.83	28.97	29.32	0	-0.30(-1.01%)
May 16, 2013	29.89	30.11	29.18	29.62	896,548	-0.36(-1.19%)
May 15, 2013	29.31	30.09	28.88	29.98	0	+1.47(+5.15%)
May 13, 2013	27.03	29.13	26.84	28.51	0	+1.95(+7.35%)
May 10, 2013	30.31	31.87	26.56	26.56	0	-5.65(-17.54%)
May 09, 2013	31.88	32.87	31.68	32.21	1,235,024	+0.26(+0.82%)
May 08, 2013	30.97	32.09	30.97	31.95	0	+0.70(+2.23%)
May 07, 2013	31.34	31.65	30.63	31.25	0	-0.11(-0.34%)
May 06, 2013	30.88	31.47	30.45	31.36	0	+0.34(+1.09%)
May 03, 2013	30.89	31.32	30.21	31.02	0	+0.81(+2.69%)
May 02, 2013	29.71	30.37	29.32	30.21	0	+0.81(+2.76%)
May 01, 2013	30.07	30.33	29.24	29.40	0	-0.97(-3.18%)
Apr 30, 2013	30.75	31.08	30.10	30.37	0	-0.54(-1.75%)
Apr 29, 2013	30.76	31.58	30.67	30.91	543,564	+0.29(+0.95%)
Apr 26, 2013	31.46	31.53	30.56	30.62	587,054	-0.92(-2.91%)
Apr 25, 2013	31.25	31.89	31.14	31.53	0	+0.41(+1.30%)
Apr 24, 2013	30.30	31.29	30.14	31.13	673,054	+0.71(+2.35%)
Apr 23, 2013	29.42	30.55	29.42	30.41	519,878	+1.14(+3.89%)
Apr 22, 2013	29.21	29.35	28.04	29.27	681,817	+0.16(+0.56%)
Apr 19, 2013	28.68	29.17	28.04	29.11	509,118	+0.55(+1.93%)
Apr 18, 2013	29.17	29.34	28.15	28.56	756,772	-0.60(-2.05%)
Apr 17, 2013	29.33	29.82	28.71	29.16	598,853	-0.60(-2.01%)
Apr 16, 2013	29.78	30.34	29.36	29.76	693,189	+0.32(+1.08%)
Apr 15, 2013	30.83	31.16	29.15	29.44	939,255	-1.66(-5.34%)
Apr 12, 2013	30.95	31.43	30.66	31.10	1,270,473	+0.96(+3.17%)
Apr 11, 2013	29.74	30.41	29.42	30.14	732,310	+0.14(+0.48%)
Apr 10, 2013	29.36	30.10	29.27	30.00	958,411	+0.70(+2.37%)
Apr 09, 2013	29.01	29.86	28.76	29.30	884,485	+0.30(+1.03%)
Apr 08, 2013	29.09	29.25	28.13	29.00	764,003	+0.03(+0.10%)
Apr 05, 2013	26.98	29.02	26.32	28.97	1,723,906	+1.23(+4.43%)
Apr 04, 2013	27.34	28.46	27.34	27.75	1,053,453	+1.24(+4.69%)
Apr 03, 2013	27.36	27.43	26.03	26.50	884,724	-0.83(-3.04%)
Apr 02, 2013	27.98	28.05	27.15	27.33	796,604	-0.29(-1.05%)
Apr 01, 2013	28.48	28.80	27.30	27.62	871,074	-0.80(-2.82%)
Mar 28, 2013	28.04	28.45	27.45	28.42	1,360,538	+0.30(+1.06%)
Mar 27, 2013	28.34	28.57	27.45	28.12	1,079,417	-0.55(-1.92%)
Mar 26, 2013	29.21	29.37	28.22	28.68	1,123,440	-0.31(-1.07%)
Mar 25, 2013	29.66	30.05	28.73	28.98	877,080	-0.58(-1.96%)
Mar 22, 2013	30.63	30.65	29.46	29.56	914,795	-0.85(-2.79%)
Mar 21, 2013	31.02	31.60	30.05	30.41	627,373	-1.04(-3.32%)
Mar 20, 2013	30.92	31.56	30.79	31.46	585,597	+0.86(+2.81%)
Mar 19, 2013	31.34	31.86	30.42	30.60	626,974	-0.68(-2.16%)
Mar 18, 2013	31.26	31.82	30.71	31.27	603,401	-0.57(-1.79%)
Mar 15, 2013	32.73	33.47	31.76	31.84	1,688,896	+0.69(+2.20%)
Mar 14, 2013	31.58	32.28	30.37	31.16	946,187	-0.21(-0.68%)
Mar 13, 2013	31.53	32.01	30.98	31.37	555,766	-0.19(-0.61%)
Mar 12, 2013	32.39	32.39	30.35	31.56	1,044,126	-0.98(-3.00%)
Mar 11, 2013	32.14	33.43	31.87	32.54	708,008	+0.26(+0.81%)
Mar 08, 2013	31.87	32.47	31.43	32.28	760,024	+0.83(+2.64%)
Mar 07, 2013	32.90	33.72	30.81	31.45	1,809,370	-1.92(-5.76%)
Mar 06, 2013	31.79	33.59	31.39	33.37	1,297,584	+1.86(+5.92%)
Mar 05, 2013	30.87	32.26	30.57	31.50	1,111,916	+0.68(+2.19%)
Mar 04, 2013	30.87	31.79	30.53	30.83	1,163,132	-0.08(-0.25%)
Mar 01, 2013	29.95	31.11	28.87	30.91	1,240,340	+0.60(+1.98%)
Feb 28, 2013	29.77	31.64	29.02	30.31	3,131,109	+3.36(+12.47%)
Feb 27, 2013	27.41	28.42	26.56	26.95	1,578,990	-0.48(-1.76%)
Feb 26, 2013	27.78	27.98	26.81	27.43	1,120,142	-0.15(-0.56%)
Feb 25, 2013	30.32	30.85	26.44	27.58	3,820,010	-4.07(-12.85%)
Feb 22, 2013	30.81	31.86	30.47	31.65	569,857	+1.18(+3.87%)
Feb 21, 2013	30.17	31.44	29.97	30.47	716,355	-0.28(-0.91%)
Feb 20, 2013	31.86	31.88	30.33	30.75	799,202	-1.10(-3.46%)
Feb 19, 2013	31.83	32.13	31.57	31.85	670,852	+0.25(+0.79%)
Feb 15, 2013	32.10	32.30	31.40	31.60	961,499	-0.33(-1.03%)
Feb 14, 2013	31.77	32.24	31.77	31.93	716,084	-0.09(-0.27%)
Feb 13, 2013	32.12	32.35	31.40	32.02	681,921	+0.03(+0.09%)
Feb 12, 2013	31.65	32.13	29.71	31.99	1,481,285	+0.17(+0.55%)
Feb 11, 2013	32.09	33.28	31.64	31.81	1,115,077	-0.14(-0.42%)
Feb 08, 2013	31.29	32.07	31.05	31.95	801,811	+0.80(+2.57%)
Feb 07, 2013	32.35	32.41	29.80	31.15	1,494,009	-1.10(-3.41%)
Feb 06, 2013	29.26	33.29	29.18	32.25	3,403,977	+3.37(+11.67%)
Feb 04, 2013	29.46	29.63	27.66	28.88	1,314,247	-0.74(-2.51%)
Feb 01, 2013	27.12	31.68	26.79	29.62	2,341,685	+2.75(+10.24%)
Jan 31, 2013	26.55	27.02	26.36	26.87	637,917	+0.31(+1.16%)
Jan 30, 2013	27.47	27.47	26.41	26.56	777,581	-1.02(-3.71%)
Jan 29, 2013	27.77	27.78	26.76	27.58	746,120	-0.10(-0.35%)
Jan 28, 2013	27.73	27.98	27.11	27.68	596,942	+0.08(+0.28%)
Jan 25, 2013	27.38	27.82	27.24	27.60	1,238,686	+0.38(+1.38%)
Jan 24, 2013	25.88	27.84	25.88	27.23	1,600,461	+1.33(+5.15%)
Jan 23, 2013	26.27	26.33	25.26	25.89	1,211,015	-0.23(-0.89%)
Jan 22, 2013	26.52	26.85	25.84	26.13	1,248,099	-0.49(-1.85%)
Jan 18, 2013	27.01	28.39	26.47	26.62	1,307,166	-0.07(-0.25%)
Jan 17, 2013	26.74	27.37	26.27	26.69	1,145,612	+0.01(+0.04%)
Jan 16, 2013	25.68	27.19	25.59	26.68	1,042,972	+0.92(+3.56%)
Jan 15, 2013	24.32	26.13	24.32	25.76	1,173,844	+1.27(+5.21%)
Jan 14, 2013	24.63	24.63	24.06	24.48	922,075	+0.14(+0.59%)
Jan 11, 2013	24.63	25.14	24.29	24.34	834,893	-0.06(-0.24%)
Jan 10, 2013	25.22	26.11	24.02	24.40	1,672,374	-0.76(-3.03%)
Jan 09, 2013	25.73	26.11	25.14	25.16	945,873	-0.37(-1.44%)
Jan 08, 2013	27.64	27.76	25.10	25.53	1,100,628	-1.96(-7.13%)
Jan 07, 2013	27.27	27.90	27.18	27.49	1,003,465	+0.23(+0.85%)
Jan 04, 2013	26.80	27.53	26.34	27.26	922,746	+0.50(+1.88%)
Jan 03, 2013	26.17	27.14	25.92	26.75	668,261	+0.50(+1.91%)
Jan 02, 2013	26.97	27.02	24.77	26.25	1,150,238	+1.48(+5.96%)
Dec 31, 2012	23.57	24.81	23.57	24.77	796,088	+1.01(+4.27%)
Dec 28, 2012	24.08	24.68	23.61	23.76	820,494	-0.56(-2.30%)
Dec 27, 2012	24.39	25.07	23.82	24.32	767,661	-0.13(-0.51%)
Dec 26, 2012	23.92	24.95	23.66	24.44	500,256	+0.75(+3.18%)
Dec 24, 2012	24.06	24.10	23.37	23.69	379,211	-0.41(-1.68%)
Dec 21, 2012	24.39	24.79	23.52	24.10	1,358,494	-0.87(-3.48%)
Dec 20, 2012	24.55	24.98	24.25	24.97	904,151	+0.12(+0.47%)
Dec 19, 2012	25.40	25.47	24.66	24.85	933,951	-0.56(-2.20%)
Dec 18, 2012	24.42	25.79	24.16	25.41	689,516	+0.99(+4.07%)
Dec 17, 2012	24.33	24.57	23.95	24.42	599,637	+0.20(+0.84%)
Dec 14, 2012	24.86	25.00	23.95	24.21	731,970	-0.81(-3.24%)
Dec 13, 2012	26.05	26.45	24.50	25.02	904,509	-1.01(-3.89%)
Dec 12, 2012	25.36	26.56	25.19	26.04	758,003	+0.83(+3.30%)
Dec 11, 2012	25.36	25.53	24.76	25.21	758,814	+0.05(+0.19%)
Dec 10, 2012	25.80	26.13	24.87	25.16	742,113	-0.63(-2.43%)
Dec 07, 2012	24.83	26.33	24.77	25.79	1,735,115	+1.22(+4.95%)
Dec 06, 2012	22.50	24.94	22.30	24.57	1,941,844	+2.40(+10.80%)
Dec 05, 2012	22.72	22.89	22.00	22.18	930,161	-0.42(-1.84%)
Dec 04, 2012	22.56	22.85	22.15	22.59	611,587	-0.47(-2.05%)
Nov 30, 2012	23.59	23.65	22.87	23.06	742,240	-0.22(-0.95%)
Nov 29, 2012	22.70	23.65	22.55	23.29	1,100,968	+0.97(+4.33%)
Nov 28, 2012	22.16	22.49	21.72	22.32	775,333	+0.09(+0.39%)
Nov 27, 2012	22.46	22.90	22.23	22.23	682,997	-0.09(-0.39%)
Nov 26, 2012	22.78	23.07	21.89	22.32	947,196	-0.48(-2.12%)
Nov 23, 2012	22.75	23.14	22.57	22.80	395,595	+0.15(+0.68%)
Nov 21, 2012	22.37	22.88	22.14	22.65	1,061,469	+0.29(+1.30%)
Nov 20, 2012	22.49	22.49	21.85	22.36	488,658	+0.10(+0.43%)
Nov 19, 2012	22.81	22.81	21.73	22.26	881,256	-0.01(-0.04%)
Nov 16, 2012	22.10	22.70	21.71	22.27	537,249	+0.10(+0.44%)
Nov 15, 2012	21.80	22.45	21.30	22.18	920,485	+0.42(+1.95%)
Nov 14, 2012	23.23	23.72	21.70	21.75	1,208,039	-1.09(-4.78%)
Nov 13, 2012	22.94	23.45	22.64	22.84	931,753	-0.35(-1.50%)
Nov 12, 2012	23.77	23.89	22.72	23.19	1,630,239	-0.39(-1.64%)
Nov 09, 2012	22.12	23.59	21.68	23.58	2,430,764	+1.24(+5.57%)
Nov 08, 2012	20.95	23.69	20.81	22.33	7,984,256	-4.89(-17.95%)
Nov 07, 2012	30.71	31.09	27.14	27.22	3,105,094	-3.76(-12.13%)
Nov 06, 2012	30.98	31.52	30.75	30.97	726,922	+0.09(+0.28%)
Nov 05, 2012	30.00	30.94	29.77	30.89	944,734	+0.63(+2.07%)
Nov 02, 2012	32.50	32.57	30.23	30.26	868,433	-2.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.