Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.20	63.82	62.66	63.04	812,699	+0.00(+0.00%)
Oct 28, 2016	63.03	63.67	62.80	63.04	981,014	-0.03(-0.05%)
Oct 27, 2016	64.36	64.40	62.75	63.07	955,786	-1.28(-1.99%)
Oct 26, 2016	63.65	65.02	63.63	64.36	767,198	+0.12(+0.19%)
Oct 25, 2016	64.40	65.20	64.09	64.23	899,094	-0.39(-0.61%)
Oct 24, 2016	67.01	67.43	64.21	64.63	1,565,845	-1.03(-1.58%)
Oct 21, 2016	61.70	65.67	60.91	65.66	2,246,323	+5.81(+9.71%)
Oct 20, 2016	58.98	59.94	58.94	59.85	1,153,867	+0.34(+0.58%)
Oct 19, 2016	59.09	59.82	59.09	59.50	864,983	+0.59(+1.00%)
Oct 18, 2016	59.43	59.43	58.84	58.91	729,281	+0.22(+0.38%)
Oct 17, 2016	59.13	59.44	58.67	58.69	526,405	-0.53(-0.90%)
Oct 14, 2016	59.37	59.77	59.06	59.22	975,517	+0.34(+0.57%)
Oct 13, 2016	58.75	59.41	57.99	58.89	882,469	-0.45(-0.76%)
Oct 12, 2016	59.06	59.73	58.99	59.34	639,043	+0.29(+0.49%)
Oct 11, 2016	60.50	60.78	58.95	59.05	805,671	-1.67(-2.74%)
Oct 10, 2016	60.40	61.06	60.40	60.72	952,001	+0.73(+1.22%)
Oct 07, 2016	60.71	60.71	59.60	59.99	571,778	-0.89(-1.46%)
Oct 06, 2016	60.64	61.09	60.64	60.87	653,707	+0.21(+0.35%)
Oct 05, 2016	60.62	61.17	60.54	60.66	807,387	+0.25(+0.41%)
Oct 04, 2016	60.15	60.99	59.96	60.42	959,962	+0.54(+0.90%)
Oct 03, 2016	59.22	60.03	58.97	59.87	1,141,878	+0.56(+0.94%)
Sep 30, 2016	58.38	59.54	57.94	59.32	1,000,397	+1.47(+2.54%)
Sep 29, 2016	58.81	58.82	57.71	57.85	645,845	-0.87(-1.48%)
Sep 28, 2016	58.25	58.79	57.90	58.72	581,305	+0.80(+1.37%)
Sep 27, 2016	56.66	57.97	56.64	57.92	659,053	+0.85(+1.50%)
Sep 26, 2016	56.89	57.14	55.84	57.07	681,319	-0.21(-0.37%)
Sep 23, 2016	57.48	58.06	57.19	57.28	726,709	-0.30(-0.53%)
Sep 22, 2016	57.39	57.71	57.04	57.58	543,028	+0.77(+1.36%)
Sep 21, 2016	56.06	57.09	55.99	56.81	617,925	+1.30(+2.34%)
Sep 20, 2016	56.39	56.61	55.51	55.51	573,859	-0.31(-0.56%)
Sep 19, 2016	56.31	56.75	55.65	55.83	527,436	+0.20(+0.35%)
Sep 16, 2016	55.91	56.04	55.38	55.63	1,578,887	-0.53(-0.94%)
Sep 15, 2016	55.24	56.32	55.24	56.15	598,398	+0.53(+0.96%)
Sep 14, 2016	56.35	56.57	55.42	55.62	756,774	-0.55(-0.98%)
Sep 13, 2016	56.98	57.35	55.93	56.17	633,020	-1.49(-2.58%)
Sep 12, 2016	56.29	57.78	56.09	57.66	622,331	+0.89(+1.58%)
Sep 09, 2016	58.14	58.14	56.75	56.76	791,826	-2.01(-3.42%)
Sep 08, 2016	59.60	59.72	58.77	58.77	522,747	-0.83(-1.39%)
Sep 07, 2016	58.72	59.68	58.55	59.60	640,338	+0.88(+1.50%)
Sep 06, 2016	59.50	59.50	58.15	58.72	712,105	-0.67(-1.13%)
Sep 02, 2016	58.92	59.40	59.40	59.40	674,172	+0.85(+1.44%)
Sep 01, 2016	58.99	59.28	58.08	58.55	556,832	-0.11(-0.18%)
Aug 31, 2016	58.31	58.75	57.59	58.66	1,138,785	+0.28(+0.48%)
Aug 30, 2016	57.80	58.77	57.80	58.38	790,666	-0.38(-0.64%)
Aug 29, 2016	59.23	59.39	58.71	58.76	665,707	-0.30(-0.50%)
Aug 26, 2016	58.76	59.74	58.71	59.05	1,070,593	+0.24(+0.40%)
Aug 25, 2016	58.08	58.92	57.92	58.81	820,968	+0.45(+0.77%)
Aug 24, 2016	58.40	58.73	58.03	58.36	617,551	+0.16(+0.28%)
Aug 23, 2016	58.03	58.95	57.98	58.20	1,114,431	+0.56(+0.97%)
Aug 22, 2016	57.46	57.84	57.25	57.64	829,079	-0.08(-0.14%)
Aug 19, 2016	57.21	57.87	57.16	57.72	700,421	+0.19(+0.33%)
Aug 18, 2016	57.45	58.20	57.37	57.53	1,565,886	-0.02(-0.04%)
Aug 17, 2016	57.23	57.65	56.85	57.56	1,132,695	+0.56(+0.98%)
Aug 16, 2016	57.43	58.01	56.96	57.00	876,436	-0.85(-1.48%)
Aug 15, 2016	57.17	58.09	57.17	57.85	578,269	+0.76(+1.34%)
Aug 12, 2016	57.33	57.33	56.79	57.09	659,426	-0.52(-0.90%)
Aug 11, 2016	56.86	57.78	56.73	57.61	1,145,527	+0.94(+1.67%)
Aug 10, 2016	56.70	57.37	56.34	56.66	894,516	+0.03(+0.06%)
Aug 09, 2016	56.65	57.24	56.28	56.63	610,259	+0.05(+0.09%)
Aug 08, 2016	56.96	57.60	56.52	56.58	610,229	-0.39(-0.69%)
Aug 05, 2016	56.47	57.76	56.30	56.98	728,953	+0.94(+1.67%)
Aug 04, 2016	55.88	56.18	55.69	56.04	623,847	+0.30(+0.53%)
Aug 03, 2016	54.66	56.00	54.61	55.74	901,218	+0.89(+1.63%)
Aug 02, 2016	55.76	55.97	54.59	54.85	1,095,746	-0.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.