Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.80	27.30	26.03	26.03	41,344	-0.01(-0.04%)
Oct 30, 2018	24.42	26.04	24.42	26.04	13,219	+1.04(+4.18%)
Oct 29, 2018	25.87	25.87	25.00	25.00	3,530	+0.44(+1.77%)
Oct 26, 2018	24.04	24.56	23.34	24.56	11,138	-0.86(-3.37%)
Oct 25, 2018	24.42	25.93	24.42	25.42	13,965	+1.22(+5.05%)
Oct 24, 2018	26.99	26.99	24.20	24.20	27,149	-2.32(-8.73%)
Oct 23, 2018	26.66	26.96	25.18	26.51	29,056	-1.65(-5.87%)
Oct 22, 2018	27.69	28.61	27.67	28.17	3,710	-0.09(-0.31%)
Oct 19, 2018	28.82	28.82	27.90	28.25	9,889	+0.30(+1.07%)
Oct 18, 2018	29.62	29.97	27.77	27.95	62,635	-2.78(-9.03%)
Oct 17, 2018	31.51	31.51	29.54	30.73	4,484	-0.33(-1.05%)
Oct 16, 2018	30.61	31.06	29.76	31.06	37,238	+1.61(+5.48%)
Oct 15, 2018	29.39	29.65	29.30	29.44	3,828	+0.47(+1.62%)
Oct 12, 2018	29.72	29.72	28.04	28.97	7,078	+0.95(+3.39%)
Oct 11, 2018	29.49	30.38	28.02	28.02	100,162	-1.39(-4.74%)
Oct 10, 2018	32.43	32.43	29.41	29.41	118,120	-4.04(-12.09%)
Oct 09, 2018	35.49	35.49	33.46	33.46	11,293	-2.04(-5.74%)
Oct 08, 2018	34.87	35.54	34.58	35.49	6,203	-0.03(-0.08%)
Oct 05, 2018	36.17	36.28	34.73	35.52	3,643	-0.86(-2.38%)
Oct 04, 2018	36.50	36.57	35.80	36.39	5,918	-0.53(-1.43%)
Oct 03, 2018	36.69	37.32	36.69	36.92	2,015	+0.68(+1.88%)
Oct 02, 2018	36.98	36.98	36.23	36.23	4,241	-1.34(-3.55%)
Oct 01, 2018	38.17	38.28	37.41	37.57	3,646	+0.37(+0.98%)
Sep 28, 2018	37.20	37.20	37.20	37.20	312	-0.12(-0.31%)
Sep 27, 2018	37.66	37.90	37.32	37.32	3,146	+0.10(+0.28%)
Sep 26, 2018	36.26	37.85	36.26	37.22	107,420	+0.60(+1.64%)
Sep 25, 2018	37.14	37.14	36.49	36.62	3,515	-0.62(-1.67%)
Sep 24, 2018	37.58	37.60	37.00	37.24	3,343	-1.64(-4.22%)
Sep 21, 2018	39.52	39.52	38.77	38.88	1,460	-0.34(-0.86%)
Sep 20, 2018	38.84	39.22	38.84	39.22	1,435	+0.27(+0.69%)
Sep 19, 2018	39.00	39.00	38.95	38.95	746	+0.09(+0.24%)
Sep 18, 2018	38.50	38.85	37.84	38.85	1,612	+0.68(+1.78%)
Sep 17, 2018	39.60	39.60	38.10	38.18	2,571	-1.05(-2.68%)
Sep 14, 2018	38.71	39.70	38.71	39.23	10,325	+1.09(+2.87%)
Sep 13, 2018	38.90	39.26	38.12	38.13	5,646	-0.79(-2.02%)
Sep 12, 2018	39.21	39.26	38.74	38.92	2,613	-0.03(-0.07%)
Sep 11, 2018	38.56	39.33	38.54	38.95	5,474	-0.30(-0.77%)
Sep 10, 2018	38.35	39.37	38.35	39.25	8,068	+1.96(+5.25%)
Sep 07, 2018	37.36	38.06	37.25	37.29	5,631	-0.13(-0.35%)
Sep 06, 2018	37.97	37.97	37.13	37.42	2,733	-0.05(-0.12%)
Sep 05, 2018	36.75	37.47	36.63	37.47	1,608	+0.72(+1.95%)
Sep 04, 2018	36.68	36.83	36.56	36.75	4,345	+0.07(+0.18%)
Aug 31, 2018		36.69	36.69	36.69	0	-0.04(-0.10%)
Aug 30, 2018	37.23	37.23	36.58	36.72	5,572	-0.96(-2.55%)
Aug 29, 2018	37.37	37.76	37.37	37.68	3,197	+0.10(+0.28%)
Aug 28, 2018	38.17	38.17	37.58	37.58	4,421	-0.06(-0.17%)
Aug 27, 2018	37.90	38.11	37.64	37.64	10,552	+1.01(+2.77%)
Aug 24, 2018	36.29	36.79	36.29	36.63	3,754	+0.46(+1.26%)
Aug 23, 2018	36.49	37.24	36.15	36.17	13,731	-0.74(-2.01%)
Aug 22, 2018	37.38	37.56	36.91	36.91	12,440	-1.27(-3.32%)
Aug 21, 2018	37.97	38.36	37.94	38.18	14,761	+0.85(+2.29%)
Aug 20, 2018	36.72	37.48	36.53	37.33	13,587	+1.30(+3.62%)
Aug 17, 2018	35.81	36.10	35.67	36.02	8,865	+0.29(+0.81%)
Aug 16, 2018	35.48	35.97	35.08	35.73	8,931	+1.17(+3.38%)
Aug 15, 2018	34.45	34.90	33.64	34.57	5,691	-0.31(-0.88%)
Aug 14, 2018	34.73	35.10	34.70	34.87	2,365	+0.71(+2.08%)
Aug 13, 2018	34.67	34.67	33.80	34.16	11,976	-0.51(-1.47%)
Aug 10, 2018	34.50	34.82	34.33	34.67	9,386	-0.46(-1.30%)
Aug 09, 2018	35.70	35.88	35.10	35.13	24,455	-0.44(-1.23%)
Aug 08, 2018	35.85	35.89	35.35	35.56	3,273	-0.42(-1.17%)
Aug 07, 2018	35.71	36.14	35.70	35.98	8,393	+0.58(+1.65%)
Aug 06, 2018	34.71	35.50	34.65	35.40	24,111	+0.69(+1.99%)
Aug 03, 2018	34.52	34.88	34.21	34.71	5,944	+0.23(+0.65%)
Aug 02, 2018	33.58	34.48	33.58	34.48	2,546	+0.55(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.