Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
15.54
-0.15 (-0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.251
6.597
5.846
6.054
1,966,582
-0.23(-3.62%)
Oct 29, 2020
6.143
6.449
5.985
6.281
736,422
+0.01(+0.16%)
Oct 28, 2020
6.202
6.399
6.202
6.271
1,696,451
-0.10(-1.55%)
Oct 27, 2020
6.360
6.557
6.271
6.370
1,685,792
-0.01(-0.15%)
Oct 26, 2020
6.310
6.389
6.103
6.380
1,526,482
-0.03(-0.46%)
Oct 23, 2020
6.330
6.513
6.251
6.409
587,109
+0.17(+2.69%)
Oct 22, 2020
6.498
6.722
6.222
6.241
693,026
-0.24(-3.66%)
Oct 21, 2020
6.775
6.849
6.449
6.478
554,987
-0.31(-4.51%)
Oct 20, 2020
6.844
7.021
6.765
6.784
461,779
-0.02(-0.29%)
Oct 19, 2020
6.913
7.071
6.804
6.804
264,887
-0.04(-0.58%)
Oct 16, 2020
6.923
6.992
6.794
6.844
233,912
-0.11(-1.56%)
Oct 15, 2020
6.636
7.012
6.518
6.952
312,092
+0.18(+2.62%)
Oct 14, 2020
6.814
7.002
6.775
6.775
196,152
-0.04(-0.58%)
Oct 13, 2020
6.814
6.883
6.725
6.814
284,515
-0.12(-1.71%)
Oct 12, 2020
6.794
6.962
6.730
6.933
332,685
+0.12(+1.74%)
Oct 09, 2020
6.942
6.992
6.725
6.814
352,083
-0.06(-0.86%)
Oct 08, 2020
6.755
7.002
6.725
6.873
354,473
+0.25(+3.73%)
Oct 07, 2020
6.696
6.745
6.459
6.626
490,160
-0.02(-0.30%)
Oct 06, 2020
6.735
6.928
6.597
6.646
458,952
-0.05(-0.74%)
Oct 05, 2020
6.617
6.814
6.617
6.696
341,263
+0.18(+2.73%)
Oct 02, 2020
6.044
6.577
6.044
6.518
414,662
+0.30(+4.76%)
Oct 01, 2020
6.044
6.241
6.004
6.222
447,979
+0.18(+2.94%)
Sep 30, 2020
6.152
6.320
6.014
6.044
330,730
-0.06(-0.97%)
Sep 29, 2020
6.291
6.291
6.033
6.103
424,939
-0.20(-3.13%)
Sep 28, 2020
6.182
6.459
6.182
6.301
639,434
+0.19(+3.07%)
Sep 25, 2020
5.955
6.133
5.831
6.113
377,702
+0.10(+1.64%)
Sep 24, 2020
5.915
6.172
5.802
6.014
482,233
+0.10(+1.67%)
Sep 23, 2020
6.103
6.419
5.906
5.915
599,484
-0.23(-3.70%)
Sep 22, 2020
6.360
6.399
6.073
6.143
466,104
-0.14(-2.20%)
Sep 21, 2020
6.775
6.775
6.172
6.281
858,116
-0.57(-8.36%)
Sep 18, 2020
7.565
7.570
6.834
6.854
1,615,106
-0.62(-8.32%)
Sep 17, 2020
7.061
7.505
6.982
7.476
594,269
+0.34(+4.70%)
Sep 16, 2020
6.824
7.268
6.784
7.140
555,157
+0.36(+5.24%)
Sep 15, 2020
6.913
7.100
6.775
6.784
652,341
-0.11(-1.58%)
Sep 14, 2020
6.715
6.923
6.656
6.893
352,086
+0.17(+2.50%)
Sep 11, 2020
6.854
6.854
6.617
6.725
766,745
-0.32(-4.49%)
Sep 10, 2020
6.666
6.844
6.646
7.041
1,220,824
+0.37(+5.47%)
Sep 09, 2020
6.952
6.952
6.587
6.676
595,043
-0.10(-1.46%)
Sep 08, 2020
6.893
7.031
6.646
6.775
1,258,201
-0.15(-2.14%)
Sep 04, 2020
7.278
7.278
6.893
6.923
376,385
-0.16(-2.23%)
Sep 03, 2020
7.140
7.476
7.051
7.081
454,211
-0.06(-0.83%)
Sep 02, 2020
7.248
7.258
6.982
7.140
1,055,120
-0.08(-1.09%)
Sep 01, 2020
7.396
7.406
7.189
7.219
267,729
-0.24(-3.17%)
Aug 31, 2020
7.692
7.732
7.446
7.456
513,020
-0.28(-3.57%)
Aug 28, 2020
7.633
7.742
7.475
7.732
265,568
+0.19(+2.48%)
Aug 27, 2020
7.170
7.732
7.170
7.544
441,585
+0.39(+5.44%)
Aug 26, 2020
7.298
7.436
7.091
7.155
366,886
-0.16(-2.22%)
Aug 25, 2020
7.534
7.672
7.179
7.318
243,260
-0.14(-1.85%)
Aug 24, 2020
7.209
7.465
7.027
7.456
649,305
+0.28(+3.85%)
Aug 21, 2020
7.396
7.436
7.165
7.179
397,186
-0.21(-2.80%)
Aug 20, 2020
7.268
7.495
7.248
7.387
441,777
-0.03(-0.40%)
Aug 19, 2020
7.604
7.633
7.387
7.416
475,802
-0.17(-2.21%)
Aug 18, 2020
7.998
7.998
7.485
7.584
705,630
-0.43(-5.41%)
Aug 17, 2020
8.225
8.284
7.968
8.018
465,617
-0.22(-2.63%)
Aug 14, 2020
8.028
8.323
7.949
8.235
259,585
+0.13(+1.58%)
Aug 13, 2020
8.008
8.412
7.989
8.106
258,779
-0.00(-0.06%)
Aug 12, 2020
8.392
8.590
8.028
8.111
426,638
-0.14(-1.67%)
Aug 11, 2020
8.245
8.471
7.959
8.249
732,263
+0.20(+2.51%)
Aug 10, 2020
8.274
8.521
7.899
8.047
572,108
-0.33(-3.94%)
Aug 07, 2020
8.817
8.817
7.288
8.378
1,044,224
+0.34(+4.23%)
Aug 06, 2020
8.116
8.254
7.919
8.037
568,734
-0.10(-1.21%)
Aug 05, 2020
8.067
8.156
7.998
8.136
277,652
+0.19(+2.36%)
Aug 04, 2020
7.801
7.978
7.801
7.949
286,204
-0.05(-0.62%)
Aug 03, 2020
7.929
8.106
7.781
7.998
425,657
+0.13(+1.63%)
Jul 31, 2020
7.899
7.988
7.781
7.870
538,640
-0.05(-0.62%)
Jul 30, 2020
8.106
8.136
7.860
7.919
725,913
-0.36(-4.40%)
Jul 29, 2020
8.215
8.294
8.008
8.284
368,985
+0.13(+1.57%)
Jul 28, 2020
8.057
8.235
8.037
8.156
434,237
+0.04(+0.55%)
Jul 27, 2020
7.889
8.156
7.791
8.111
691,610
+0.17(+2.17%)
Jul 24, 2020
7.968
8.067
7.860
7.939
373,864
-0.04(-0.49%)
Jul 23, 2020
7.870
8.106
7.732
7.978
244,683
+0.12(+1.51%)
Jul 22, 2020
7.554
7.959
7.554
7.860
261,826
+0.24(+3.10%)
Jul 21, 2020
7.594
7.771
7.436
7.623
580,705
+0.15(+1.98%)
Jul 20, 2020
7.791
7.850
7.347
7.475
315,791
-0.38(-4.89%)
Jul 17, 2020
7.811
7.978
7.604
7.860
405,095
-0.04(-0.50%)
Jul 16, 2020
7.534
7.959
7.406
7.899
351,279
+0.25(+3.22%)
Jul 15, 2020
7.318
7.761
7.318
7.653
721,189
+0.55(+7.78%)
Jul 14, 2020
7.032
7.140
6.844
7.101
335,278
+0.07(+0.98%)
Jul 13, 2020
7.081
7.239
6.795
7.032
404,379
+0.08(+1.13%)
Jul 10, 2020
6.953
7.071
6.815
6.953
354,395
+0.08(+1.15%)
Jul 09, 2020
7.179
7.179
6.805
6.874
429,792
-0.32(-4.39%)
Jul 08, 2020
7.318
7.446
7.071
7.189
715,238
-0.18(-2.41%)
Jul 07, 2020
7.742
7.852
7.322
7.367
502,230
-0.50(-6.39%)
Jul 06, 2020
7.702
8.037
7.569
7.870
386,596
+0.38(+5.14%)
Jul 02, 2020
7.584
7.919
7.396
7.485
482,971
+0.10(+1.34%)
Jul 01, 2020
8.028
8.215
7.357
7.387
446,382
-0.64(-7.99%)
Jun 30, 2020
7.929
8.116
7.779
8.028
665,367
+0.05(+0.62%)
Jun 29, 2020
7.377
7.988
7.199
7.978
791,689
+0.84(+11.74%)
Jun 26, 2020
7.446
7.446
6.953
7.140
1,453,274
-0.35(-4.61%)
Jun 25, 2020
7.396
7.702
7.199
7.485
351,856
+0.05(+0.66%)
Jun 24, 2020
7.663
7.806
7.396
7.436
427,274
-0.41(-5.28%)
Jun 23, 2020
7.781
7.949
7.717
7.850
329,499
+0.26(+3.38%)
Jun 22, 2020
7.722
7.811
7.465
7.594
427,323
-0.27(-3.45%)
Jun 19, 2020
8.136
8.402
7.751
7.865
1,004,475
-0.07(-0.93%)
Jun 18, 2020
7.870
8.175
7.771
7.939
447,424
-0.07(-0.86%)
Jun 17, 2020
8.481
8.708
8.008
8.008
394,998
-0.42(-5.03%)
Jun 16, 2020
8.856
8.876
8.343
8.432
634,405
+0.05(+0.59%)
Jun 15, 2020
7.880
8.540
7.613
8.383
716,221
+0.14(+1.67%)
Jun 12, 2020
8.609
8.708
7.927
8.245
448,190
+0.07(+0.84%)
Jun 11, 2020
8.383
8.624
8.136
8.175
733,225
-0.80(-8.90%)
Jun 10, 2020
9.911
10.11
8.955
8.974
513,704
-1.03(-10.26%)
Jun 09, 2020
10.12
10.22
9.734
10.000
881,689
-0.45(-4.34%)
Jun 08, 2020
10.69
10.89
10.41
10.45
796,833
+0.07(+0.67%)
Jun 05, 2020
9.822
10.72
9.714
10.38
1,077,686
+1.07(+11.49%)
Jun 04, 2020
9.270
9.408
9.073
9.315
711,268
-0.04(-0.47%)
Jun 03, 2020
8.679
9.664
8.679
9.359
803,944
+0.90(+10.59%)
Jun 02, 2020
8.256
8.689
8.256
8.462
544,501
+0.11(+1.30%)
Jun 01, 2020
8.443
8.472
8.334
8.354
423,448
-0.01(-0.12%)
May 29, 2020
9.093
9.093
8.265
8.364
436,380
-0.63(-7.01%)
May 28, 2020
9.822
9.822
8.965
8.994
572,776
-0.65(-6.74%)
May 27, 2020
9.182
9.783
8.975
9.645
641,909
+0.78(+8.78%)
May 26, 2020
8.334
8.935
8.196
8.866
562,222
+0.79(+9.76%)
May 22, 2020
8.127
8.167
7.940
8.078
189,717
-0.01(-0.12%)
May 21, 2020
7.980
8.246
7.980
8.088
267,105
+0.01(+0.12%)
May 20, 2020
8.295
8.758
8.019
8.078
441,139
-0.16(-1.91%)
May 19, 2020
8.344
8.443
8.029
8.236
437,322
-0.18(-2.11%)
May 18, 2020
7.714
8.482
7.714
8.413
425,137
+1.03(+13.94%)
May 15, 2020
7.261
7.467
7.142
7.384
379,942
+0.09(+1.22%)
May 14, 2020
7.290
7.576
6.669
7.295
467,915
-0.21(-2.82%)
May 13, 2020
7.655
7.788
7.261
7.507
591,391
-0.29(-3.67%)
May 12, 2020
8.443
8.768
7.783
7.793
326,809
-0.66(-7.81%)
May 11, 2020
9.083
9.083
8.413
8.453
571,185
-0.43(-4.88%)
May 08, 2020
9.694
9.753
8.827
8.886
1,158,911
+0.43(+5.13%)
May 07, 2020
8.571
8.837
8.334
8.453
402,512
+0.12(+1.42%)
May 06, 2020
8.630
9.014
8.236
8.334
333,490
-0.29(-3.31%)
May 05, 2020
8.955
9.260
8.581
8.620
458,845
-0.19(-2.13%)
May 04, 2020
8.699
9.034
8.285
8.807
459,142
-0.08(-0.89%)
May 01, 2020
8.728
8.975
8.591
8.886
724,357
-0.22(-2.38%)
Apr 30, 2020
9.457
9.566
8.896
9.103
662,905
-0.69(-7.04%)
Apr 29, 2020
9.310
9.970
9.054
9.792
448,916
+0.87(+9.71%)
Apr 28, 2020
8.876
9.093
8.610
8.925
528,968
+0.38(+4.50%)
Apr 27, 2020
8.098
8.704
8.059
8.541
452,515
+0.52(+6.51%)
Apr 24, 2020
8.098
8.256
7.773
8.019
223,012
-0.06(-0.73%)
Apr 23, 2020
7.793
8.216
7.704
8.078
444,249
+0.35(+4.59%)
Apr 22, 2020
8.305
8.305
7.596
7.724
520,172
-0.33(-4.16%)
Apr 21, 2020
7.901
8.226
7.861
8.059
327,124
-0.23(-2.73%)
Apr 20, 2020
8.364
8.738
8.206
8.285
212,681
-0.38(-4.43%)
Apr 17, 2020
8.462
8.896
8.285
8.669
346,952
+0.62(+7.71%)
Apr 16, 2020
8.295
8.433
7.881
8.049
388,012
-0.27(-3.20%)
Apr 15, 2020
8.650
8.965
8.206
8.315
446,269
-0.81(-8.86%)
Apr 14, 2020
9.300
9.585
8.985
9.122
650,604
+0.12(+1.31%)
Apr 13, 2020
9.517
9.645
8.778
9.004
384,257
-0.57(-5.97%)
Apr 09, 2020
9.054
9.576
8.866
9.576
623,662
+0.91(+10.45%)
Apr 08, 2020
8.275
8.728
7.930
8.669
483,310
+0.68(+8.51%)
Apr 07, 2020
7.733
8.206
7.733
7.990
1,025,475
+0.56(+7.56%)
Apr 06, 2020
7.044
7.605
6.748
7.428
603,929
+0.79(+11.87%)
Apr 03, 2020
6.955
6.985
6.502
6.640
546,820
-0.40(-5.73%)
Apr 02, 2020
7.113
7.477
6.906
7.044
593,202
-0.16(-2.19%)
Apr 01, 2020
7.034
7.221
6.847
7.201
1,055,593
-0.25(-3.31%)
Mar 31, 2020
7.369
7.689
7.231
7.448
438,676
-0.02(-0.26%)
Mar 30, 2020
7.034
7.773
6.620
7.467
589,335
+0.46(+6.61%)
Mar 27, 2020
6.827
7.369
6.709
7.004
609,552
+0.11(+1.57%)
Mar 26, 2020
6.896
7.044
6.719
6.896
1,451,976
+0.13(+1.97%)
Mar 25, 2020
6.929
6.948
6.558
6.763
1,481,860
-0.06(-0.86%)
Mar 24, 2020
6.626
6.948
6.314
6.822
496,939
+0.70(+11.48%)
Mar 23, 2020
5.865
6.148
5.514
6.119
585,962
+0.19(+3.13%)
Mar 20, 2020
6.041
6.480
5.738
5.934
780,196
+0.02(+0.33%)
Mar 19, 2020
5.533
6.070
4.938
5.914
806,555
+0.46(+8.41%)
Mar 18, 2020
7.739
7.924
5.338
5.455
527,060
-2.89(-34.62%)
Mar 17, 2020
7.612
8.373
6.690
8.344
730,578
+0.82(+10.90%)
Mar 16, 2020
8.344
8.876
7.202
7.524
432,543
-1.98(-20.84%)
Mar 13, 2020
9.447
9.603
8.608
9.505
667,583
+0.69(+7.86%)
Mar 12, 2020
11.02
11.02
8.773
8.812
411,813
-3.08(-25.92%)
Mar 11, 2020
12.54
12.71
11.67
11.90
314,407
-1.00(-7.72%)
Mar 10, 2020
13.13
13.17
12.03
12.89
266,027
+0.20(+1.54%)
Mar 09, 2020
13.14
13.38
12.57
12.70
405,138
-1.27(-9.08%)
Mar 06, 2020
13.00
14.05
12.99
13.97
362,738
+0.46(+3.40%)
Mar 05, 2020
13.90
14.12
13.09
13.51
461,298
-0.77(-5.40%)
Mar 04, 2020
14.14
14.33
13.82
14.28
194,733
+0.36(+2.59%)
Mar 03, 2020
14.12
14.56
13.76
13.92
339,519
-0.34(-2.40%)
Mar 02, 2020
14.42
14.42
13.93
14.26
304,426
+0.02(+0.14%)
Feb 28, 2020
14.50
14.88
13.99
14.24
422,888
-0.75(-5.01%)
Feb 27, 2020
16.08
16.17
14.99
14.99
521,514
-0.78(-4.95%)
Feb 26, 2020
16.47
17.07
15.38
15.77
400,144
+0.45(+2.93%)
Feb 25, 2020
15.69
15.95
15.32
15.32
410,356
-0.39(-2.48%)
Feb 24, 2020
15.78
15.96
15.54
15.71
353,679
-0.49(-3.01%)
Feb 21, 2020
16.15
16.27
16.00
16.20
178,192
+0.04(+0.24%)
Feb 20, 2020
15.83
16.36
15.72
16.16
320,530
+0.29(+1.84%)
Feb 19, 2020
15.65
15.97
15.59
15.87
228,593
+0.16(+0.99%)
Feb 18, 2020
15.96
15.96
15.60
15.71
173,471
-0.29(-1.83%)
Feb 14, 2020
15.99
16.10
15.83
16.00
208,626
+0.02(+0.12%)
Feb 13, 2020
15.99
16.12
15.91
15.99
130,522
-0.11(-0.67%)
Feb 12, 2020
16.25
16.25
15.83
16.09
310,594
-0.06(-0.36%)
Feb 11, 2020
15.84
16.27
15.84
16.15
175,528
+0.33(+2.10%)
Feb 10, 2020
15.65
15.84
15.49
15.82
201,346
+0.12(+0.75%)
Feb 07, 2020
16.16
16.22
15.60
15.70
386,819
-0.60(-3.65%)
Feb 06, 2020
16.31
16.45
16.20
16.30
247,012
+0.05(+0.30%)
Feb 05, 2020
16.16
16.28
16.01
16.25
365,579
+0.26(+1.65%)
Feb 04, 2020
15.94
16.21
15.82
15.99
244,807
+0.30(+1.90%)
Feb 03, 2020
15.75
16.00
15.53
15.69
250,497
-0.00(-0.03%)
Jan 31, 2020
15.99
16.15
15.64
15.69
311,402
-0.35(-2.19%)
Jan 30, 2020
15.87
16.05
15.68
16.04
159,366
-0.01(-0.06%)
Jan 29, 2020
16.19
16.21
15.94
16.05
178,789
-0.11(-0.66%)
Jan 28, 2020
16.00
16.23
15.90
16.16
133,438
+0.24(+1.53%)
Jan 27, 2020
15.65
16.00
15.64
15.92
160,075
-0.07(-0.43%)
Jan 24, 2020
16.30
16.30
15.86
15.99
187,620
-0.27(-1.68%)
Jan 23, 2020
15.95
16.30
15.78
16.26
314,634
+0.13(+0.79%)
Jan 22, 2020
15.80
16.18
15.74
16.13
295,334
+0.47(+2.99%)
Jan 21, 2020
16.77
16.77
15.61
15.66
447,929
-1.30(-7.65%)
Jan 17, 2020
16.87
17.15
16.82
16.96
269,492
+0.21(+1.28%)
Jan 16, 2020
16.29
16.78
16.16
16.75
244,430
+0.57(+3.50%)
Jan 15, 2020
15.89
16.24
15.87
16.18
151,736
+0.24(+1.53%)
Jan 14, 2020
15.82
16.06
15.71
15.94
228,751
+0.09(+0.55%)
Jan 13, 2020
15.72
15.88
15.55
15.85
205,229
+0.05(+0.34%)
Jan 10, 2020
15.59
15.89
15.56
15.80
266,930
+0.11(+0.72%)
Jan 09, 2020
16.02
16.05
15.62
15.68
202,727
-0.33(-2.07%)
Jan 08, 2020
16.08
16.16
15.95
16.01
215,005
-0.09(-0.55%)
Jan 07, 2020
16.01
16.20
15.94
16.10
231,356
-0.04(-0.24%)
Jan 06, 2020
15.84
16.22
15.77
16.14
333,836
+0.13(+0.79%)
Jan 03, 2020
15.89
16.16
15.76
16.01
276,255
-0.08(-0.51%)
Jan 02, 2020
16.28
16.35
15.99
16.10
268,187
-0.09(-0.57%)
Dec 31, 2019
16.04
16.26
15.90
16.19
186,492
+0.12(+0.73%)
Dec 30, 2019
16.22
16.22
16.03
16.07
159,873
-0.07(-0.42%)
Dec 27, 2019
16.41
16.47
16.02
16.14
135,770
-0.23(-1.43%)
Dec 26, 2019
16.48
16.62
16.27
16.38
154,915
-0.12(-0.71%)
Dec 24, 2019
16.51
16.52
16.27
16.49
59,534
-0.02(-0.12%)
Dec 23, 2019
16.79
16.90
16.29
16.51
147,254
-0.26(-1.57%)
Dec 20, 2019
17.11
17.11
16.56
16.78
1,803,550
+0.25(+1.54%)
Dec 19, 2019
16.76
16.76
16.24
16.52
261,873
-0.18(-1.05%)
Dec 18, 2019
16.65
16.99
16.55
16.70
367,734
+0.16(+0.94%)
Dec 17, 2019
16.64
16.64
16.32
16.54
323,626
-0.08(-0.47%)
Dec 16, 2019
16.93
17.25
16.51
16.62
372,464
-0.20(-1.16%)
Dec 13, 2019
16.97
17.10
16.70
16.81
330,563
-0.16(-0.92%)
Dec 12, 2019
16.67
17.14
16.58
16.97
385,265
+0.31(+1.87%)
Dec 11, 2019
16.22
16.79
16.22
16.66
378,216
+0.48(+2.96%)
Dec 10, 2019
16.56
16.56
16.09
16.18
221,350
-0.38(-2.30%)
Dec 09, 2019
16.67
16.67
16.34
16.56
267,382
-0.16(-0.93%)
Dec 06, 2019
16.69
16.96
16.67
16.72
338,351
+0.19(+1.12%)
Dec 05, 2019
16.50
16.61
16.44
16.53
276,705
+0.08(+0.50%)
Dec 04, 2019
16.40
16.69
16.40
16.45
232,126
+0.13(+0.81%)
Dec 03, 2019
16.25
16.41
16.14
16.32
228,750
-0.15(-0.89%)
Dec 02, 2019
16.46
16.52
16.23
16.46
266,390
+0.08(+0.48%)
Nov 29, 2019
16.32
16.46
16.25
16.39
86,073
-0.07(-0.42%)
Nov 27, 2019
16.67
16.76
16.41
16.45
134,746
-0.12(-0.71%)
Nov 26, 2019
16.81
16.99
16.55
16.57
271,416
-0.29(-1.74%)
Nov 25, 2019
16.37
16.90
16.37
16.86
276,910
+0.51(+3.10%)
Nov 22, 2019
16.14
16.49
16.11
16.36
195,305
+0.32(+2.01%)
Nov 21, 2019
15.98
16.18
15.89
16.03
197,761
+0.05(+0.31%)
Nov 20, 2019
16.06
16.28
15.93
15.99
331,145
-0.13(-0.79%)
Nov 19, 2019
16.20
16.35
16.09
16.11
254,992
-0.07(-0.42%)
Nov 18, 2019
15.90
16.20
15.72
16.18
220,974
+0.21(+1.31%)
Nov 15, 2019
16.15
16.21
15.93
15.97
213,852
-0.07(-0.46%)
Nov 14, 2019
16.26
16.35
16.03
16.04
293,232
-0.24(-1.47%)
Nov 13, 2019
16.08
16.30
15.90
16.28
324,967
+0.05(+0.33%)
Nov 12, 2019
16.53
16.53
16.16
16.23
195,527
-0.30(-1.83%)
Nov 11, 2019
16.45
16.59
16.31
16.53
159,328
-0.01(-0.06%)
Nov 08, 2019
16.44
16.56
16.31
16.54
214,056
+0.08(+0.47%)
Nov 07, 2019
16.72
16.72
16.40
16.46
268,219
-0.03(-0.21%)
Nov 06, 2019
16.44
16.61
16.13
16.50
328,602
+0.07(+0.41%)
Nov 05, 2019
16.51
16.69
16.25
16.43
369,933
+0.02(+0.12%)
Nov 04, 2019
16.45
16.47
16.25
16.41
399,560
+0.10(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.