Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	90.00	90.61	88.49	88.72	375,296	-1.55(-1.72%)
Oct 28, 2021	88.74	90.32	88.69	90.27	341,923	+1.78(+2.01%)
Oct 27, 2021	91.55	91.44	88.42	88.49	510,143	-2.81(-3.08%)
Oct 26, 2021	93.12		91.25	91.30	462,912	-1.68(-1.81%)
Oct 25, 2021	93.60	93.63	92.53	92.97	367,955	-0.43(-0.46%)
Oct 22, 2021	94.60	95.80	93.03	93.41	448,067	-1.77(-1.86%)
Oct 21, 2021	95.17	95.59	93.73	95.18	425,363	-0.38(-0.39%)
Oct 20, 2021	97.18	97.25	94.66	95.55	476,769	-1.72(-1.76%)
Oct 19, 2021	96.38	98.31	95.00	97.27	1,174,154	-6.57(-6.33%)
Oct 18, 2021	102.64	103.88	101.97	103.84	393,195	+0.40(+0.39%)
Oct 15, 2021	104.94	105.13	103.38	103.44	314,742	-0.25(-0.24%)
Oct 14, 2021	102.98	104.31	102.74	103.69	343,369	+1.88(+1.85%)
Oct 13, 2021	102.25	102.41	100.54	101.81	493,229	-0.50(-0.49%)
Oct 12, 2021	103.27	103.46	101.69	102.31	334,862	-0.26(-0.25%)
Oct 11, 2021	104.58	105.24	102.47	102.57	251,574	-1.48(-1.42%)
Oct 08, 2021	104.22	105.80	103.70	104.05	399,967	-0.17(-0.17%)
Oct 07, 2021	102.81	104.46	102.72	104.22	379,741	+2.53(+2.49%)
Oct 06, 2021	101.37	102.81	99.00	101.69	380,734	-1.52(-1.48%)
Oct 05, 2021	102.38	103.61	101.46	103.21	417,457	+1.52(+1.50%)
Oct 04, 2021	102.55	103.38	101.16	101.69	276,303	-0.49(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.