Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.98	62.48	61.59	62.03	464,257	-0.11(-0.18%)
Nov 27, 2019	62.37	62.56	61.43	62.15	980,052	-0.09(-0.14%)
Nov 26, 2019	61.82	62.41	61.03	62.24	1,493,686	+0.43(+0.69%)
Nov 25, 2019	61.78	62.52	61.35	61.81	1,149,522	+0.23(+0.37%)
Nov 22, 2019	60.83	62.11	60.49	61.58	1,210,020	-0.22(-0.35%)
Nov 21, 2019	61.95	62.85	61.23	61.80	1,461,542	+0.08(+0.12%)
Nov 20, 2019	62.35	63.13	61.43	61.72	1,579,471	-1.34(-2.12%)
Nov 19, 2019	64.29	64.29	62.11	63.06	979,323	-0.61(-0.95%)
Nov 18, 2019	62.74	63.91	61.90	63.67	1,255,592	+0.91(+1.45%)
Nov 15, 2019	62.72	63.92	62.26	62.76	1,114,850	+0.57(+0.92%)
Nov 14, 2019	61.08	62.23	60.75	62.19	1,150,957	+0.34(+0.55%)
Nov 13, 2019	60.46	62.12	60.13	61.84	1,638,269	-0.12(-0.20%)
Nov 12, 2019	63.57	64.38	61.65	61.97	1,918,090	-2.30(-3.57%)
Nov 11, 2019	64.04	64.42	63.21	64.26	1,228,624	-0.24(-0.37%)
Nov 08, 2019	65.92	66.02	62.82	64.50	3,624,582	-3.24(-4.78%)
Nov 07, 2019	64.18	68.58	63.57	67.74	3,205,861	+4.43(+7.00%)
Nov 06, 2019	63.37	64.36	62.83	63.31	2,467,082	-0.62(-0.96%)
Nov 05, 2019	64.87	65.15	63.32	63.92	2,129,708	-0.31(-0.49%)
Nov 04, 2019	61.83	64.29	61.77	64.24	2,379,050	+3.05(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.