Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.14	16.25	15.85	16.11	464,559	+0.54(+3.49%)
Nov 29, 2022	15.65	15.93	15.42	15.57	759,055	+0.35(+2.30%)
Nov 28, 2022	15.63	15.72	15.13	15.22	624,634	-0.64(-4.06%)
Nov 25, 2022	15.89	15.95	15.84	15.86	105,588	-0.72(-4.33%)
Nov 23, 2022	16.45	16.60	16.43	16.58	177,391	+0.48(+2.97%)
Nov 22, 2022	15.90	16.10	15.86	16.10	241,427	+0.51(+3.24%)
Nov 21, 2022	15.58	15.66	15.22	15.60	222,626	-0.22(-1.40%)
Nov 18, 2022	15.86	15.90	15.71	15.82	158,587	-0.12(-0.75%)
Nov 17, 2022	15.72	15.96	15.67	15.94	219,993	+0.07(+0.46%)
Nov 16, 2022	15.98	16.03	15.80	15.86	191,067	-0.28(-1.71%)
Nov 15, 2022	16.27	16.30	16.08	16.14	229,252	+0.06(+0.34%)
Nov 14, 2022	16.14	16.32	16.05	16.09	241,090	-0.49(-2.94%)
Nov 11, 2022	16.23	16.73	16.21	16.57	416,255	+0.58(+3.62%)
Nov 10, 2022	15.78	15.99	15.71	15.99	296,948	+0.52(+3.39%)
Nov 09, 2022	15.66	15.85	15.44	15.47	265,253	-0.45(-2.83%)
Nov 08, 2022	15.81	16.03	15.74	15.92	223,110	-0.01(-0.06%)
Nov 07, 2022	15.98	16.01	15.76	15.93	374,547	+0.24(+1.53%)
Nov 04, 2022	15.29	15.78	15.18	15.69	375,031	+1.53(+10.79%)
Nov 03, 2022	14.10	14.30	14.02	14.16	402,642	-0.18(-1.28%)
Nov 02, 2022	14.57	14.93	14.35	14.35	479,020	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.