Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
10.36
10.36
10.24
10.25
311,495
-0.11(-1.06%)
Nov 29, 2016
10.29
10.40
10.26
10.36
236,834
-0.16(-1.49%)
Nov 28, 2016
10.53
10.57
10.52
10.52
183,779
+0.00(+0.00%)
Nov 25, 2016
10.60
10.61
10.50
10.52
142,682
+0.08(+0.75%)
Nov 23, 2016
10.44
10.44
10.44
0
+0.03(+0.30%)
Nov 22, 2016
10.40
10.50
10.32
10.41
454,871
+0.32(+3.18%)
Nov 21, 2016
10.10
10.21
10.05
10.09
301,404
+0.05(+0.47%)
Nov 18, 2016
10.12
10.16
9.948
10.04
652,775
-0.16(-1.61%)
Nov 17, 2016
10.39
10.40
10.20
10.21
310,369
-0.20(-1.95%)
Nov 16, 2016
10.34
10.41
10.25
10.41
425,332
+0.08(+0.76%)
Nov 15, 2016
10.30
10.37
10.03
10.33
680,747
-0.22(-2.07%)
Nov 14, 2016
10.55
10.60
10.47
10.55
694,379
-0.05(-0.52%)
Nov 11, 2016
10.68
10.69
10.43
10.60
659,466
-0.07(-0.66%)
Nov 10, 2016
10.89
10.89
10.62
10.68
1,044,854
-0.16(-1.51%)
Nov 09, 2016
10.68
11.52
10.60
10.84
2,400,534
+0.27(+2.51%)
Nov 08, 2016
10.43
10.63
10.43
10.57
255,860
-0.07(-0.66%)
Nov 07, 2016
10.44
10.65
10.39
10.64
313,309
+0.42(+4.13%)
Nov 04, 2016
10.28
10.29
10.21
10.22
181,245
-0.07(-0.68%)
Nov 03, 2016
10.31
10.38
10.21
10.29
192,805
-0.05(-0.53%)
Nov 02, 2016
10.55
10.56
10.34
10.35
341,719
-0.13(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.