Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.96	12.11	11.96	12.08	222,103	+0.13(+1.06%)
Nov 29, 2017	12.03	12.03	11.94	11.95	21,902	-0.01(-0.07%)
Nov 28, 2017	11.87	11.96	11.87	11.96	52,834	+0.07(+0.60%)
Nov 27, 2017	11.95	11.96	11.87	11.89	64,181	-0.04(-0.33%)
Nov 24, 2017	11.90	11.96	11.90	11.93	48,914	-0.04(-0.33%)
Nov 22, 2017	11.88	11.98	11.88	11.96	48,655	+0.20(+1.68%)
Nov 21, 2017	11.71	11.81	11.71	11.77	35,338	+0.04(+0.34%)
Nov 20, 2017	11.70	11.74	11.67	11.73	20,772	-0.02(-0.13%)
Nov 17, 2017	11.66	11.76	11.66	11.74	18,266	+0.00(+0.00%)
Nov 16, 2017	11.74	11.78	11.70	11.74	45,895	+0.10(+0.88%)
Nov 15, 2017	11.62	11.64	11.53	11.64	100,875	-0.20(-1.67%)
Nov 14, 2017	11.88	11.90	11.82	11.84	27,438	+0.01(+0.07%)
Nov 13, 2017	11.78	11.87	11.74	11.83	16,968	+0.00(+0.00%)
Nov 10, 2017	11.75	11.83	11.75	11.83	47,288	-0.04(-0.33%)
Nov 09, 2017	11.85	11.87	11.77	11.87	22,046	-0.05(-0.40%)
Nov 08, 2017	12.00	12.00	11.89	11.92	34,755	-0.03(-0.26%)
Nov 07, 2017	12.04	12.04	11.93	11.95	19,789	-0.10(-0.85%)
Nov 06, 2017	11.95	12.05	11.95	12.05	28,299	+0.11(+0.93%)
Nov 03, 2017	11.97	11.97	11.93	11.94	14,002	-0.07(-0.59%)
Nov 02, 2017	11.98	12.02	11.98	12.01	24,728	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.