Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.99	31.02	29.99	30.98	6,141	+1.05(+3.50%)
Nov 29, 2018	30.53	30.77	29.70	29.93	5,214	-0.46(-1.52%)
Nov 28, 2018	27.75	30.42	27.75	30.39	17,323	+2.87(+10.45%)
Nov 27, 2018	27.91	28.15	27.52	27.52	2,296	-0.50(-1.79%)
Nov 26, 2018	28.29	28.29	27.51	28.02	4,675	+0.37(+1.32%)
Nov 23, 2018	27.00	27.68	27.00	27.66	1,665	+0.36(+1.34%)
Nov 21, 2018		27.29	27.29	27.29	0	+1.01(+3.84%)
Nov 20, 2018	27.47	27.47	25.94	26.28	25,007	-2.41(-8.39%)
Nov 19, 2018	29.01	29.01	28.37	28.69	4,329	-0.52(-1.79%)
Nov 16, 2018	29.25	29.25	28.58	29.21	3,643	-0.09(-0.30%)
Nov 15, 2018	27.15	29.48	27.15	29.30	11,710	+1.28(+4.56%)
Nov 14, 2018	28.69	28.96	27.47	28.02	71,653	+0.05(+0.19%)
Nov 13, 2018	27.87	28.59	27.87	27.97	1,684	+0.64(+2.34%)
Nov 12, 2018	28.62	28.62	27.28	27.33	7,171	-1.34(-4.69%)
Nov 09, 2018	28.94	28.94	28.28	28.67	5,829	-1.10(-3.69%)
Nov 08, 2018	29.88	30.23	29.20	29.77	16,654	-0.40(-1.34%)
Nov 07, 2018	29.43	30.29	28.79	30.18	17,477	+1.93(+6.85%)
Nov 06, 2018	27.76	28.25	27.76	28.24	59,985	+0.59(+2.12%)
Nov 05, 2018	27.47	27.66	27.09	27.66	5,505	+0.38(+1.41%)
Nov 02, 2018	27.86	28.34	26.90	27.27	49,655	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.