Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.18	25.57	24.18	24.59	136,830	-0.71(-2.82%)
Nov 27, 2020	26.08	26.08	25.19	25.30	114,075	-0.39(-1.52%)
Nov 25, 2020	26.14	26.14	25.00	25.69	147,458	-0.55(-2.08%)
Nov 24, 2020	25.28	26.56	25.04	26.24	163,937	+1.71(+6.97%)
Nov 23, 2020	24.11	24.58	23.79	24.53	118,898	+1.12(+4.80%)
Nov 20, 2020	24.05	24.32	23.27	23.41	94,209	-0.62(-2.60%)
Nov 19, 2020	23.77	24.16	23.07	24.03	106,069	-0.07(-0.28%)
Nov 18, 2020	25.02	25.69	24.04	24.10	139,351	-0.50(-2.02%)
Nov 17, 2020	24.03	24.73	23.14	24.60	104,509	+0.24(+1.00%)
Nov 16, 2020	24.31	24.45	23.15	24.36	234,270	+1.73(+7.64%)
Nov 13, 2020	21.60	22.70	21.60	22.63	132,200	+1.39(+6.53%)
Nov 12, 2020	21.43	22.13	20.75	21.24	135,429	-0.98(-4.40%)
Nov 11, 2020	23.19	23.33	21.69	22.22	124,116	-0.52(-2.28%)
Nov 10, 2020	21.86	22.94	21.03	22.73	141,755	+1.14(+5.29%)
Nov 09, 2020	23.44	24.10	21.25	21.59	371,583	+1.52(+7.59%)
Nov 06, 2020	20.48	20.64	19.84	20.07	64,717	-0.38(-1.86%)
Nov 05, 2020	19.82	20.79	19.67	20.45	158,540	+1.49(+7.88%)
Nov 04, 2020	19.92	20.67	18.94	18.95	183,771	-0.96(-4.81%)
Nov 03, 2020	18.98	20.12	18.91	19.91	268,180	+1.71(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.