Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.55	27.83	25.38	27.78	62,762	+1.84(+7.10%)
Nov 29, 2022	25.07	26.00	24.75	25.94	14,814	+1.22(+4.95%)
Nov 28, 2022	25.66	25.83	24.44	24.72	25,943	-1.49(-5.68%)
Nov 25, 2022	25.99	26.59	25.99	26.21	13,302	+0.25(+0.96%)
Nov 23, 2022	25.72	26.20	25.72	25.96	11,682	+0.27(+1.06%)
Nov 22, 2022	25.85	26.11	25.45	25.68	14,880	+0.36(+1.43%)
Nov 21, 2022	24.71	25.40	24.71	25.32	11,965	+0.13(+0.50%)
Nov 18, 2022	25.80	25.80	24.71	25.19	22,982	+0.62(+2.50%)
Nov 17, 2022	24.36	24.58	23.29	24.58	39,239	-0.75(-2.97%)
Nov 16, 2022	26.56	26.57	25.09	25.33	47,586	-1.68(-6.22%)
Nov 15, 2022	28.17	28.17	26.29	27.01	28,440	+0.47(+1.77%)
Nov 14, 2022	26.55	27.81	26.38	26.54	37,594	-0.30(-1.13%)
Nov 11, 2022	25.68	27.16	25.47	26.84	69,507	+1.85(+7.39%)
Nov 10, 2022	23.82	25.13	23.61	25.00	53,514	+3.70(+17.39%)
Nov 09, 2022	22.09	22.40	21.22	21.30	16,955	-1.18(-5.26%)
Nov 08, 2022	22.20	22.94	21.84	22.48	34,562	+0.43(+1.95%)
Nov 07, 2022	21.69	22.16	21.20	22.05	32,919	+0.84(+3.96%)
Nov 04, 2022	21.05	21.31	20.29	21.21	19,360	+1.03(+5.10%)
Nov 03, 2022	19.40	20.72	18.90	20.18	15,340	+0.15(+0.76%)
Nov 02, 2022	21.63		20.03	20.03	37,797	-1.94(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.