Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.22	26.74	25.78	26.73	22,439	+0.71(+2.75%)
Nov 29, 2023	26.19	26.76	25.94	26.01	14,853	+0.22(+0.86%)
Nov 28, 2023	25.49	25.96	25.17	25.79	16,676	+0.16(+0.62%)
Nov 27, 2023	25.72	25.93	25.58	25.63	13,533	-0.79(-3.00%)
Nov 24, 2023	26.12	26.56	26.12	26.42	7,869	+0.23(+0.89%)
Nov 22, 2023	26.16	26.68	25.32	26.19	35,582	+0.42(+1.63%)
Nov 21, 2023	25.56	25.95	25.30	25.77	8,234	-0.02(-0.09%)
Nov 20, 2023	25.07	26.05	24.90	25.79	32,067	+0.53(+2.08%)
Nov 17, 2023	24.87	25.27	24.87	25.27	19,057	+0.48(+1.93%)
Nov 16, 2023	24.80	25.34	24.27	24.79	17,565	-0.26(-1.04%)
Nov 15, 2023	24.55	25.70	24.55	25.05	24,098	+0.81(+3.36%)
Nov 14, 2023	23.30	24.50	23.25	24.24	50,587	+2.23(+10.16%)
Nov 13, 2023	21.68	22.02	21.53	22.00	9,502	-0.00(-0.01%)
Nov 10, 2023	21.42	22.05	21.23	22.00	13,461	+0.78(+3.69%)
Nov 09, 2023	21.97	22.09	21.21	21.22	17,978	-0.65(-2.98%)
Nov 08, 2023	21.92	22.38	21.87	21.87	24,168	+0.09(+0.40%)
Nov 07, 2023	20.97	21.94	20.88	21.78	123,207	+0.13(+0.60%)
Nov 06, 2023	21.96	21.96	21.00	21.66	21,094	-0.13(-0.59%)
Nov 03, 2023	21.47	21.96	21.31	21.78	45,297	+0.96(+4.62%)
Nov 02, 2023	20.37	21.00	20.36	20.82	35,714	+1.41(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.