Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.47	16.58	16.28	16.56	892,694	+0.03(+0.20%)
Nov 29, 2004	16.45	16.67	16.33	16.53	876,112	+0.17(+1.02%)
Nov 26, 2004	16.39	16.51	16.36	16.36	236,285	-0.10(-0.61%)
Nov 24, 2004	16.47	16.53	16.37	16.46	638,205	+0.00(+0.00%)
Nov 23, 2004	16.35	16.50	16.21	16.46	819,159	+0.22(+1.37%)
Nov 22, 2004	16.04	16.25	15.96	16.24	544,303	+0.17(+1.04%)
Nov 19, 2004	16.39	16.42	15.96	16.07	762,746	-0.25(-1.53%)
Nov 18, 2004	16.37	16.53	16.28	16.32	900,444	-0.03(-0.17%)
Nov 17, 2004	16.36	16.51	16.20	16.35	966,950	-0.06(-0.34%)
Nov 16, 2004	16.44	16.55	16.38	16.41	626,309	+0.00(+0.00%)
Nov 15, 2004	16.36	16.56	16.20	16.41	1,145,381	+0.04(+0.27%)
Nov 12, 2004	16.12	16.36	15.97	16.36	700,025	+0.14(+0.89%)
Nov 11, 2004	16.16	16.26	16.05	16.22	530,606	+0.07(+0.45%)
Nov 10, 2004	16.27	16.27	16.12	16.15	524,117	-0.07(-0.44%)
Nov 09, 2004	16.06	16.30	15.96	16.22	1,469,980	+0.21(+1.32%)
Nov 08, 2004	16.10	16.16	15.98	16.01	676,955	-0.02(-0.14%)
Nov 05, 2004	16.06	16.10	15.95	16.03	1,043,369	-0.03(-0.17%)
Nov 04, 2004	15.87	16.19	15.71	16.06	1,130,241	+0.26(+1.62%)
Nov 03, 2004	15.73	15.90	15.65	15.80	1,545,859	+0.18(+1.17%)
Nov 02, 2004	15.69	15.86	15.53	15.62	1,138,892	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.