Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.39	11.58	11.37	11.41	3,039,255	+0.17(+1.53%)
Nov 29, 2007	11.38	11.42	11.06	11.24	4,482,719	-0.17(-1.46%)
Nov 28, 2007	11.01	11.41	11.01	11.41	3,466,459	+0.40(+3.63%)
Nov 27, 2007	10.87	11.13	10.87	11.01	4,183,543	+0.17(+1.59%)
Nov 26, 2007	11.12	11.29	10.82	10.83	4,634,689	-0.39(-3.51%)
Nov 23, 2007	11.16	11.23	11.12	11.23	1,248,037	+0.16(+1.45%)
Nov 21, 2007	11.10	11.21	11.02	11.07	3,711,832	-0.14(-1.29%)
Nov 20, 2007	11.11	11.23	11.10	11.21	6,463,285	+0.09(+0.85%)
Nov 19, 2007	11.13	11.15	11.08	11.12	5,273,176	-0.06(-0.55%)
Nov 16, 2007	11.17	11.22	11.07	11.18	6,531,498	+0.07(+0.65%)
Nov 15, 2007	11.10	11.14	11.05	11.11	6,815,385	-0.01(-0.10%)
Nov 14, 2007	10.62	11.23	10.62	11.12	7,060,792	+0.58(+5.53%)
Nov 13, 2007	10.15	10.53	10.15	10.53	2,882,843	+0.45(+4.45%)
Nov 12, 2007	10.05	10.40	10.05	10.09	2,902,952	+0.00(+0.00%)
Nov 09, 2007	10.00	10.25	9.975	10.09	2,649,276	-0.03(-0.27%)
Nov 08, 2007	10.22	10.27	9.958	10.11	4,386,315	-0.07(-0.65%)
Nov 07, 2007	10.37	10.41	10.18	10.18	2,946,794	-0.33(-3.16%)
Nov 06, 2007	10.36	10.52	10.31	10.51	1,915,882	+0.17(+1.61%)
Nov 05, 2007	10.35	10.41	10.24	10.35	2,694,102	-0.07(-0.64%)
Nov 02, 2007	10.51	10.53	10.34	10.41	3,096,050	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.