Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.90	10.90	10.62	10.79	2,493,143	-0.06(-0.56%)
Nov 27, 2009	10.82	10.93	10.72	10.85	1,195,012	-0.24(-2.15%)
Nov 25, 2009	11.03	11.10	10.95	11.09	2,094,038	+0.12(+1.11%)
Nov 24, 2009	10.93	11.00	10.81	10.97	2,346,841	+0.04(+0.41%)
Nov 23, 2009	10.91	11.08	10.88	10.92	2,770,357	+0.09(+0.87%)
Nov 20, 2009	10.81	10.88	10.77	10.83	2,372,336	-0.05(-0.46%)
Nov 19, 2009	11.08	11.08	10.82	10.88	2,149,709	-0.25(-2.24%)
Nov 18, 2009	11.08	11.19	11.06	11.13	2,586,798	-0.03(-0.25%)
Nov 17, 2009	11.23	11.23	11.04	11.16	2,859,325	+0.00(+0.00%)
Nov 16, 2009	11.10	11.18	11.05	11.16	3,501,988	+0.15(+1.36%)
Nov 13, 2009	10.85	11.05	10.77	11.01	3,741,673	+0.09(+0.86%)
Nov 12, 2009	11.00	11.12	10.85	10.91	4,853,256	-0.08(-0.76%)
Nov 11, 2009	11.10	11.16	10.98	11.00	2,958,448	+0.01(+0.10%)
Nov 10, 2009	10.82	11.03	10.81	10.98	3,286,725	+0.13(+1.23%)
Nov 09, 2009	10.83	10.95	10.82	10.85	3,405,154	+0.07(+0.67%)
Nov 06, 2009	10.81	10.94	10.66	10.78	2,263,383	-0.07(-0.61%)
Nov 05, 2009	10.77	10.93	10.73	10.85	2,924,753	+0.15(+1.40%)
Nov 04, 2009	10.85	10.93	10.65	10.70	3,115,854	-0.08(-0.72%)
Nov 03, 2009	10.60	10.87	10.60	10.77	3,159,431	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.