Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.70	11.93	11.64	11.91	6,740,325	+0.09(+0.73%)
Nov 29, 2010	11.74	11.89	11.68	11.82	2,468,915	+0.01(+0.10%)
Nov 26, 2010	11.81	11.89	11.71	11.81	1,190,551	-0.09(-0.73%)
Nov 24, 2010	11.74	11.90	11.90	11.90	1,600,118	+0.25(+2.17%)
Nov 23, 2010	11.60	11.76	11.56	11.64	2,188,901	-0.08(-0.69%)
Nov 22, 2010	11.69	11.75	11.57	11.72	1,773,784	+0.02(+0.20%)
Nov 19, 2010	11.60	11.71	11.51	11.70	1,820,997	+0.10(+0.84%)
Nov 18, 2010	11.66	11.73	11.59	11.60	2,425,610	+0.10(+0.85%)
Nov 17, 2010	11.43	11.60	11.36	11.51	2,994,224	+0.10(+0.86%)
Nov 16, 2010	11.51	11.56	11.34	11.41	2,677,201	-0.21(-1.83%)
Nov 15, 2010	11.62	11.71	11.56	11.62	2,842,913	+0.05(+0.40%)
Nov 12, 2010	11.66	11.74	11.52	11.58	1,691,424	-0.16(-1.37%)
Nov 11, 2010	11.63	11.74	11.62	11.74	1,686,609	+0.01(+0.05%)
Nov 10, 2010	11.67	11.81	11.63	11.73	2,771,505	+0.08(+0.69%)
Nov 09, 2010	11.78	11.78	11.60	11.65	1,918,384	-0.14(-1.22%)
Nov 08, 2010	11.76	11.80	11.68	11.79	2,632,388	+0.00(+0.00%)
Nov 05, 2010	11.85	11.90	11.76	11.79	2,984,753	-0.05(-0.39%)
Nov 04, 2010	11.86	11.87	11.72	11.84	3,548,641	+0.12(+1.03%)
Nov 03, 2010	11.78	11.78	11.56	11.72	2,558,508	+0.01(+0.10%)
Nov 02, 2010	11.63	11.78	11.56	11.71	2,158,347	+0.21(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.