Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.30	17.69	17.21	17.69	2,798,526	+0.44(+2.54%)
Nov 29, 2012	17.37	17.38	17.11	17.25	1,479,504	-0.08(-0.48%)
Nov 28, 2012	17.25	17.34	16.99	17.34	1,728,393	+0.07(+0.40%)
Nov 27, 2012	17.29	17.38	17.18	17.27	1,777,343	-0.01(-0.04%)
Nov 26, 2012	17.38	17.44	17.18	17.27	1,726,871	-0.15(-0.88%)
Nov 23, 2012	17.20	17.43	17.20	17.43	564,109	+0.29(+1.67%)
Nov 21, 2012	17.17	17.27	17.08	17.14	1,044,994	-0.01(-0.04%)
Nov 20, 2012	17.13	17.20	16.97	17.15	1,399,321	+0.04(+0.22%)
Nov 19, 2012	17.05	17.39	16.97	17.11	2,016,831	+0.23(+1.39%)
Nov 16, 2012	16.63	16.89	16.53	16.87	1,613,732	+0.26(+1.57%)
Nov 15, 2012	16.58	16.77	16.47	16.61	1,927,144	+0.01(+0.08%)
Nov 14, 2012	16.80	16.86	16.55	16.60	1,937,949	-0.13(-0.80%)
Nov 13, 2012	16.83	16.95	16.70	16.73	1,920,429	-0.12(-0.72%)
Nov 12, 2012	17.01	17.10	16.81	16.85	1,268,998	-0.12(-0.71%)
Nov 09, 2012	17.01	17.18	16.82	16.97	1,580,667	-0.08(-0.45%)
Nov 08, 2012	17.20	17.33	17.04	17.05	1,613,065	-0.11(-0.63%)
Nov 07, 2012	17.18	17.29	16.92	17.16	1,849,829	-0.25(-1.46%)
Nov 06, 2012	17.39	17.49	17.29	17.41	1,766,683	+0.11(+0.62%)
Nov 05, 2012	17.13	17.41	17.13	17.30	2,170,523	+0.03(+0.18%)
Nov 02, 2012	17.55	17.59	17.27	17.27	5,159,230	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.