Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.88	19.99	19.84	19.94	624,159	+0.09(+0.43%)
Nov 27, 2013	20.11	20.16	19.80	19.85	1,267,545	-0.21(-1.05%)
Nov 26, 2013	19.86	20.15	19.86	20.06	1,412,381	+0.23(+1.16%)
Nov 25, 2013	19.92	20.01	19.78	19.83	1,584,180	-0.01(-0.07%)
Nov 22, 2013	19.76	19.86	19.66	19.84	847,407	+0.09(+0.47%)
Nov 21, 2013	19.55	19.77	19.49	19.75	812,692	+0.20(+1.05%)
Nov 20, 2013	19.75	19.90	19.49	19.55	1,436,992	-0.11(-0.54%)
Nov 19, 2013	19.69	19.87	19.59	19.65	1,619,387	-0.03(-0.13%)
Nov 18, 2013	19.73	19.86	19.57	19.68	1,514,733	+0.00(+0.00%)
Nov 15, 2013	19.44	19.69	19.38	19.68	1,341,692	+0.22(+1.12%)
Nov 14, 2013	19.47	19.53	19.34	19.46	1,724,595	+0.00(+0.00%)
Nov 13, 2013	19.30	19.48	19.30	19.46	1,372,408	+0.06(+0.31%)
Nov 12, 2013	19.34	19.45	19.28	19.40	1,140,741	+0.01(+0.03%)
Nov 11, 2013	19.31	19.45	19.18	19.40	1,062,201	+0.01(+0.03%)
Nov 08, 2013	19.22	19.43	19.09	19.39	1,302,530	+0.18(+0.93%)
Nov 07, 2013	19.63	19.76	19.20	19.21	1,650,459	-0.32(-1.66%)
Nov 06, 2013	19.59	19.60	19.49	19.53	1,235,549	+0.01(+0.03%)
Nov 05, 2013	19.57	19.58	19.42	19.53	1,390,611	-0.11(-0.54%)
Nov 04, 2013	19.52	19.68	19.49	19.63	1,223,757	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.