Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.17	35.20	34.82	34.82	1,558,353	-0.37(-1.05%)
Nov 29, 2016	35.22	35.38	35.05	35.19	757,230	+0.02(+0.06%)
Nov 28, 2016	35.77	35.82	35.13	35.16	1,066,013	-0.72(-2.00%)
Nov 25, 2016	35.63	35.88	35.57	35.88	388,356	+0.33(+0.92%)
Nov 23, 2016		35.55	35.55	35.55	0	-0.12(-0.35%)
Nov 22, 2016	35.65	35.77	35.50	35.68	845,609	+0.04(+0.10%)
Nov 21, 2016	35.47	35.64	35.15	35.64	774,373	+0.25(+0.70%)
Nov 18, 2016	35.37	35.61	35.29	35.40	662,962	+0.05(+0.14%)
Nov 17, 2016	35.45	35.82	35.33	35.34	1,126,229	+0.00(+0.00%)
Nov 16, 2016	35.46	35.57	35.17	35.34	748,635	-0.14(-0.41%)
Nov 15, 2016	35.81	36.08	35.31	35.49	1,432,983	-0.33(-0.91%)
Nov 14, 2016	34.92	35.82	34.92	35.82	1,889,147	+1.13(+3.26%)
Nov 11, 2016	34.42	34.84	34.42	34.69	1,326,116	+0.19(+0.55%)
Nov 10, 2016	34.04	34.60	33.71	34.50	1,363,089	+0.59(+1.75%)
Nov 09, 2016	33.20	34.07	32.93	33.90	1,703,093	+0.22(+0.67%)
Nov 08, 2016	33.08	33.82	32.82	33.68	1,383,823	+0.56(+1.68%)
Nov 07, 2016	33.08	33.31	32.90	33.12	1,118,854	+0.49(+1.49%)
Nov 04, 2016	32.58	33.00	32.55	32.64	1,323,881	+0.12(+0.36%)
Nov 03, 2016	32.79	32.95	32.43	32.52	1,421,138	-0.12(-0.38%)
Nov 02, 2016	33.00	33.10	32.53	32.64	1,303,970	-0.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.