Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.80	36.38	35.80	35.96	1,942,215	+0.10(+0.29%)
Nov 29, 2017		36.09	35.27	35.85	1,088,071	+0.56(+1.58%)
Nov 28, 2017	34.66	35.30	34.59	35.29	988,188	+0.67(+1.94%)
Nov 27, 2017	34.67	34.73	34.50	34.62	1,015,541	-0.03(-0.09%)
Nov 24, 2017	34.92	34.92	34.60	34.65	277,207	-0.12(-0.34%)
Nov 22, 2017	34.59	34.87	34.50	34.77	836,755	+0.19(+0.54%)
Nov 21, 2017	34.62	34.77	34.35	34.59	1,231,976	+0.04(+0.13%)
Nov 20, 2017	34.67	34.75	34.48	34.54	936,762	-0.08(-0.24%)
Nov 17, 2017	34.09	34.68	34.09	34.62	925,021	+0.34(+1.00%)
Nov 16, 2017	33.84	34.46	33.84	34.28	1,085,637	+0.45(+1.34%)
Nov 15, 2017	33.74	33.98	33.36	33.83	1,267,058	-0.14(-0.42%)
Nov 14, 2017	33.92	34.12	33.57	33.97	2,165,401	-0.18(-0.52%)
Nov 13, 2017	34.26	34.36	33.85	34.15	994,233	-0.10(-0.28%)
Nov 10, 2017	34.13	34.40	34.13	34.24	923,124	+0.04(+0.13%)
Nov 09, 2017	33.79	34.22	33.70	34.20	1,038,056	+0.12(+0.35%)
Nov 08, 2017	34.21	34.33	33.83	34.08	1,068,326	-0.16(-0.48%)
Nov 07, 2017	34.30	34.36	33.99	34.24	1,060,632	+0.06(+0.17%)
Nov 06, 2017	34.31	34.46	34.15	34.18	964,896	-0.10(-0.30%)
Nov 03, 2017	34.29	34.62	34.22	34.29	937,029	-0.08(-0.24%)
Nov 02, 2017	34.65	34.85	34.12	34.37	1,417,138	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.