Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.89	30.01	29.64	29.85	2,016,862	-0.03(-0.10%)
Nov 29, 2018	29.97	30.20	29.59	29.88	1,142,995	-0.25(-0.82%)
Nov 28, 2018	29.36	30.14	28.72	30.13	1,350,286	+0.77(+2.62%)
Nov 27, 2018	29.19	29.36	28.94	29.36	1,496,945	-0.03(-0.10%)
Nov 26, 2018	29.63	29.70	29.16	29.39	1,408,202	+0.09(+0.32%)
Nov 23, 2018	28.97	29.59	28.89	29.29	442,956	+0.18(+0.61%)
Nov 21, 2018		29.12	29.12	29.12	0	+0.20(+0.69%)
Nov 20, 2018	28.59	29.47	28.39	28.92	1,483,416	+0.04(+0.13%)
Nov 19, 2018	29.15	29.37	28.69	28.88	1,330,292	-0.32(-1.11%)
Nov 16, 2018	28.71	29.29	28.61	29.20	1,338,734	+0.42(+1.45%)
Nov 15, 2018	28.39	28.79	27.82	28.79	1,784,772	+0.28(+0.97%)
Nov 14, 2018	28.81	29.15	28.34	28.51	1,605,630	-0.05(-0.19%)
Nov 13, 2018	28.55	28.99	28.43	28.56	1,387,881	+0.24(+0.84%)
Nov 12, 2018	28.80	28.95	28.26	28.32	1,310,251	-0.62(-2.16%)
Nov 09, 2018	29.25	29.49	28.68	28.95	1,156,126	-0.32(-1.11%)
Nov 08, 2018	28.66	29.49	28.52	29.27	1,825,578	+0.38(+1.31%)
Nov 07, 2018	29.06	29.14	28.35	28.89	2,066,009	+0.06(+0.21%)
Nov 06, 2018	29.07	29.13	28.64	28.83	1,047,693	-0.37(-1.27%)
Nov 05, 2018	29.26	29.49	28.72	29.20	1,781,542	-0.05(-0.16%)
Nov 02, 2018	29.38	29.58	28.92	29.25	1,713,943	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.