Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.02	37.07	35.63	35.97	1,091,079	-1.00(-2.71%)
Nov 27, 2020	37.43	37.47	36.61	36.97	421,582	-0.46(-1.23%)
Nov 25, 2020	37.13	37.69	36.51	37.43	856,945	+0.28(+0.74%)
Nov 24, 2020	37.04	37.17	36.68	37.15	810,349	+0.68(+1.85%)
Nov 23, 2020	36.37	36.68	36.01	36.47	705,519	+0.21(+0.58%)
Nov 20, 2020	36.78	37.16	35.78	36.27	1,487,641	-0.11(-0.30%)
Nov 19, 2020	35.36	36.14	35.05	36.37	833,902	+0.86(+2.42%)
Nov 18, 2020	35.68	36.47	35.50	35.52	742,647	-0.17(-0.47%)
Nov 17, 2020	35.44	35.74	34.46	35.68	947,483	-0.13(-0.37%)
Nov 16, 2020	35.52	36.04	35.08	35.82	1,232,723	+0.88(+2.51%)
Nov 13, 2020	33.68	35.34	33.68	34.94	1,315,437	+1.57(+4.70%)
Nov 12, 2020	34.39	34.45	32.75	33.37	1,470,724	-1.30(-3.75%)
Nov 11, 2020	36.06	36.23	34.36	34.67	918,538	-1.20(-3.35%)
Nov 10, 2020	35.14	36.25	34.89	35.87	1,437,956	+0.99(+2.85%)
Nov 09, 2020	36.30	37.49	34.82	34.88	1,417,506	+0.94(+2.78%)
Nov 06, 2020	35.31	35.37	33.87	33.94	1,354,024	-1.37(-3.88%)
Nov 05, 2020	35.27	35.50	34.89	35.31	857,916	+0.58(+1.66%)
Nov 04, 2020	34.54	35.12	33.80	34.73	1,392,844	+0.12(+0.34%)
Nov 03, 2020	35.06	36.22	33.47	34.61	2,912,233	-1.70(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.