Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	51.62	52.37	50.97	51.04	983,155	-0.52(-1.02%)
Nov 29, 2006	51.47	51.85	51.11	51.57	587,834	+0.48(+0.94%)
Nov 28, 2006	50.90	51.60	50.67	51.09	781,043	-0.22(-0.42%)
Nov 27, 2006	52.71	52.77	51.24	51.30	1,314,768	-1.40(-2.66%)
Nov 24, 2006	52.62	52.89	52.59	52.70	72,470	-0.19(-0.35%)
Nov 22, 2006	52.70	52.93	52.37	52.89	820,825	+0.14(+0.27%)
Nov 21, 2006	52.58	53.01	52.54	52.75	1,308,508	+0.05(+0.10%)
Nov 20, 2006	52.70	53.06	52.23	52.70	786,746	-0.11(-0.20%)
Nov 17, 2006	53.25	53.38	52.10	52.80	841,969	-0.47(-0.88%)
Nov 16, 2006	53.27	53.34	52.54	53.27	927,515	+0.15(+0.28%)
Nov 15, 2006	51.72	53.24	51.72	53.12	1,156,890	+1.53(+2.97%)
Nov 14, 2006	51.19	51.65	50.47	51.59	677,970	+0.38(+0.74%)
Nov 13, 2006	50.18	51.35	50.09	51.21	682,004	+1.01(+2.02%)
Nov 10, 2006	50.04	50.28	49.84	50.19	551,390	+0.22(+0.45%)
Nov 09, 2006	50.58	50.89	49.90	49.97	968,271	-0.57(-1.12%)
Nov 08, 2006	49.78	50.77	49.57	50.54	592,285	+0.65(+1.30%)
Nov 07, 2006	49.52	50.32	49.35	49.89	670,181	+0.45(+0.90%)
Nov 06, 2006	49.12	49.74	49.12	49.45	728,881	+0.51(+1.04%)
Nov 03, 2006	49.64	49.86	48.43	48.94	801,491	-0.42(-0.86%)
Nov 02, 2006	48.18	49.47	48.17	49.36	1,161,063	+1.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.