Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.31	29.88	29.19	29.84	1,233,225	+0.54(+1.85%)
Nov 29, 2012	29.67	29.67	29.17	29.30	850,187	-0.13(-0.44%)
Nov 28, 2012	29.01	29.46	28.60	29.43	759,171	+0.30(+1.03%)
Nov 27, 2012	29.50	29.66	29.11	29.13	894,737	-0.45(-1.53%)
Nov 26, 2012	29.11	29.68	28.93	29.58	560,438	+0.31(+1.05%)
Nov 23, 2012	28.88	29.28	28.63	29.27	247,007	+0.50(+1.73%)
Nov 21, 2012	28.39	28.87	28.12	28.78	597,537	+0.38(+1.32%)
Nov 20, 2012	28.23	28.49	28.18	28.40	547,201	+0.07(+0.24%)
Nov 19, 2012	28.34	28.48	27.98	28.33	877,340	+0.45(+1.62%)
Nov 16, 2012	27.87	27.96	26.98	27.88	1,139,089	+0.01(+0.03%)
Nov 15, 2012	27.20	27.92	26.80	27.87	1,413,966	+0.53(+1.94%)
Nov 14, 2012	28.22	28.31	27.22	27.34	937,437	-0.83(-2.94%)
Nov 13, 2012	27.92	28.48	27.77	28.17	867,977	+0.11(+0.38%)
Nov 12, 2012	28.02	28.10	27.60	28.06	688,159	+0.10(+0.36%)
Nov 09, 2012	27.87	28.03	27.22	27.96	1,329,566	-0.11(-0.38%)
Nov 08, 2012	28.68	28.87	27.80	28.07	822,357	-0.55(-1.90%)
Nov 07, 2012	29.17	29.20	28.26	28.61	940,560	-1.13(-3.79%)
Nov 06, 2012	29.28	30.05	29.28	29.74	623,285	+0.49(+1.68%)
Nov 05, 2012	29.50	29.53	29.15	29.25	1,041,771	-0.32(-1.09%)
Nov 02, 2012	30.42	30.65	29.57	29.57	877,321	-0.48(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.