Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.44	54.69	53.14	53.33	796,540	-1.36(-2.49%)
Nov 26, 2014	53.89	54.69	54.69	54.69	882,147	+0.85(+1.57%)
Nov 25, 2014	54.38	54.75	53.63	53.85	749,756	-0.47(-0.86%)
Nov 24, 2014	54.20	54.38	53.69	54.31	799,007	+0.44(+0.81%)
Nov 21, 2014	53.19	54.04	53.19	53.88	1,003,020	+1.25(+2.38%)
Nov 20, 2014	52.15	52.75	52.15	52.63	694,337	+0.07(+0.14%)
Nov 19, 2014	52.55	52.77	51.96	52.56	720,067	-0.08(-0.15%)
Nov 18, 2014	52.39	53.01	52.27	52.63	689,853	+0.36(+0.70%)
Nov 17, 2014	52.32	52.67	51.98	52.27	799,057	-0.06(-0.11%)
Nov 14, 2014	52.09	52.67	51.98	52.33	945,401	+0.34(+0.65%)
Nov 13, 2014	53.39	53.55	51.52	51.98	1,233,297	-1.25(-2.35%)
Nov 12, 2014	53.05	53.42	52.96	53.24	848,584	+0.02(+0.04%)
Nov 11, 2014	53.54	53.82	53.05	53.21	653,173	-0.40(-0.74%)
Nov 10, 2014	53.81	53.96	53.30	53.61	496,797	+0.12(+0.22%)
Nov 07, 2014	53.24	53.59	52.94	53.49	873,895	+0.37(+0.70%)
Nov 06, 2014	52.74	53.21	52.32	53.12	817,325	+0.44(+0.84%)
Nov 05, 2014	52.25	52.74	51.68	52.67	749,869	+0.74(+1.43%)
Nov 04, 2014	52.10	52.15	51.40	51.93	817,006	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.