Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.25	68.80	67.03	68.61	914,678	+1.72(+2.58%)
Nov 29, 2018	67.58	68.44	66.45	66.88	584,624	-1.25(-1.84%)
Nov 28, 2018	66.88	68.17	65.23	68.13	507,444	+1.94(+2.92%)
Nov 27, 2018	66.97	67.44	65.83	66.20	641,063	-1.37(-2.03%)
Nov 26, 2018	67.92	68.48	66.76	67.57	1,088,426	+0.59(+0.88%)
Nov 23, 2018	66.41	67.93	66.35	66.97	359,515	-0.05(-0.07%)
Nov 21, 2018		67.02	67.02	67.02	0	+1.69(+2.59%)
Nov 20, 2018	64.30	65.92	63.91	65.33	718,889	+0.18(+0.28%)
Nov 19, 2018	65.63	66.24	64.72	65.15	848,765	-0.99(-1.50%)
Nov 16, 2018	65.28	66.41	65.28	66.14	576,423	+0.38(+0.57%)
Nov 15, 2018	64.80	66.11	64.39	65.76	1,077,543	+0.51(+0.78%)
Nov 14, 2018	65.94	66.23	64.75	65.25	666,216	+0.15(+0.23%)
Nov 13, 2018	66.01	66.65	65.10	65.10	1,055,951	-0.84(-1.28%)
Nov 12, 2018	66.20	66.76	65.81	65.95	712,976	-0.48(-0.73%)
Nov 09, 2018	67.15	67.84	65.64	66.43	1,286,346	-1.24(-1.84%)
Nov 08, 2018	68.18	68.38	67.06	67.67	835,125	-0.34(-0.50%)
Nov 07, 2018	67.04	68.49	65.60	68.02	968,557	+1.72(+2.59%)
Nov 06, 2018	65.71	67.09	65.35	66.30	759,150	+0.42(+0.63%)
Nov 05, 2018	66.11	67.05	65.25	65.88	733,852	-0.27(-0.40%)
Nov 02, 2018	66.78	67.23	65.30	66.15	663,305	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.