Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	80.90	81.35	80.22	80.22	183,732	-0.68(-0.84%)
Nov 27, 2019	81.52	81.52	80.64	80.90	291,373	-0.29(-0.36%)
Nov 26, 2019	80.66	81.27	80.35	81.18	347,073	+0.61(+0.75%)
Nov 25, 2019	79.59	80.75	79.55	80.58	359,377	+1.16(+1.47%)
Nov 22, 2019	78.80	79.83	78.80	79.41	376,425	+0.68(+0.87%)
Nov 21, 2019	79.19	79.38	77.96	78.73	402,228	-0.39(-0.50%)
Nov 20, 2019	79.56	79.90	78.61	79.12	361,805	-0.75(-0.94%)
Nov 19, 2019	79.93	80.29	79.12	79.88	432,836	+0.37(+0.46%)
Nov 18, 2019	79.47	79.64	78.52	79.51	335,933	-0.32(-0.40%)
Nov 15, 2019	80.13	80.61	79.56	79.83	226,182	+0.07(+0.09%)
Nov 14, 2019	79.93	80.15	79.35	79.76	296,626	-0.22(-0.28%)
Nov 13, 2019	79.63	80.33	79.14	79.98	592,801	+0.36(+0.45%)
Nov 12, 2019	80.38	80.38	79.48	79.62	507,785	-0.65(-0.81%)
Nov 11, 2019	80.39	80.81	79.84	80.27	384,805	-0.44(-0.54%)
Nov 08, 2019	80.07	80.80	79.44	80.71	370,466	+0.29(+0.36%)
Nov 07, 2019	80.79	81.04	80.21	80.42	318,354	+0.29(+0.36%)
Nov 06, 2019	80.16	80.75	79.63	80.13	518,494	-0.24(-0.30%)
Nov 05, 2019	80.09	81.21	79.91	80.36	613,772	+0.60(+0.75%)
Nov 04, 2019	79.16	80.20	78.70	79.77	503,747	+0.96(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.