Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.55	80.76	78.37	78.76	1,148,305	-2.27(-2.80%)
Nov 27, 2020	81.01	82.19	80.95	81.03	121,164	-0.26(-0.32%)
Nov 25, 2020	81.81	81.83	80.19	81.29	251,246	-1.22(-1.48%)
Nov 24, 2020	79.75	83.07	79.13	82.51	412,346	+3.90(+4.96%)
Nov 23, 2020	80.02	81.58	78.34	78.61	671,929	+0.91(+1.17%)
Nov 20, 2020	77.92	78.41	77.34	77.70	821,847	-0.65(-0.84%)
Nov 19, 2020	77.95	78.63	76.61	78.35	468,095	-0.23(-0.30%)
Nov 18, 2020	79.98	80.08	78.52	78.59	653,987	-1.10(-1.38%)
Nov 17, 2020	79.37	80.37	78.95	79.69	896,693	-0.79(-0.98%)
Nov 16, 2020	80.32	80.77	79.33	80.48	686,985	+2.42(+3.10%)
Nov 13, 2020	76.83	78.30	76.52	78.06	447,875	+1.62(+2.12%)
Nov 12, 2020	75.24	76.78	75.24	76.44	1,069,334	+0.09(+0.12%)
Nov 11, 2020	77.16	77.57	75.39	76.35	824,274	-0.71(-0.92%)
Nov 10, 2020	76.80	78.28	76.17	77.05	835,085	+0.94(+1.24%)
Nov 09, 2020	72.09	76.87	70.61	76.11	817,280	+9.38(+14.06%)
Nov 06, 2020	67.97	68.82	66.36	66.73	467,158	-0.95(-1.41%)
Nov 05, 2020	65.99	68.17	65.93	67.68	802,418	+2.01(+3.06%)
Nov 04, 2020	64.45	66.01	62.93	65.67	853,962	+0.95(+1.47%)
Nov 03, 2020	62.75	65.13	62.75	64.72	688,699	+2.99(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.