Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
22.77
23.08
22.60
23.00
2,739,517
+0.06(+0.27%)
Nov 29, 2001
22.70
23.11
22.50
22.94
2,716,466
+0.10(+0.46%)
Nov 28, 2001
22.80
23.00
22.43
22.84
7,976,512
-0.10(-0.42%)
Nov 27, 2001
23.04
23.50
22.63
22.93
4,626,708
-0.25(-1.08%)
Nov 26, 2001
22.65
23.18
22.62
23.18
4,832,154
+0.53(+2.36%)
Nov 23, 2001
22.11
22.73
22.10
22.65
1,543,580
+0.54(+2.45%)
Nov 21, 2001
22.11
22.21
21.88
22.11
3,992,794
-0.10(-0.47%)
Nov 20, 2001
22.14
22.57
21.86
22.21
4,984,438
+0.08(+0.34%)
Nov 19, 2001
21.79
22.21
21.69
22.13
4,205,156
+0.51(+2.38%)
Nov 16, 2001
21.79
21.79
21.25
21.62
3,963,836
+0.19(+0.91%)
Nov 15, 2001
21.73
21.73
21.24
21.43
5,457,568
-0.23(-1.06%)
Nov 14, 2001
22.21
22.27
21.17
21.66
6,705,803
-0.35(-1.58%)
Nov 13, 2001
21.73
22.18
21.48
22.00
3,954,759
+0.82(+3.87%)
Nov 12, 2001
21.86
21.97
20.77
21.18
5,162,798
-0.84(-3.81%)
Nov 09, 2001
22.04
22.04
21.55
22.02
1,761,272
-0.01(-0.06%)
Nov 08, 2001
21.66
22.11
21.55
22.04
6,327,615
+0.44(+2.02%)
Nov 07, 2001
22.07
22.08
21.14
21.60
4,251,547
-0.60(-2.72%)
Nov 06, 2001
22.02
22.20
21.60
22.20
3,697,592
+0.01(+0.03%)
Nov 05, 2001
21.66
22.20
21.61
22.20
5,340,726
+0.58(+2.66%)
Nov 02, 2001
21.03
21.62
20.82
21.62
3,953,175
+0.49(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.