Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
20.58
20.80
20.48
20.61
1,434,374
-0.11(-0.54%)
Nov 26, 2003
20.68
20.77
20.48
20.72
3,415,644
+0.10(+0.50%)
Nov 25, 2003
20.44
20.65
20.19
20.61
4,553,808
+0.18(+0.88%)
Nov 24, 2003
20.20
20.55
20.20
20.43
4,245,351
+0.34(+1.69%)
Nov 21, 2003
20.12
20.27
19.85
20.09
2,717,186
-0.03(-0.14%)
Nov 20, 2003
20.04
20.38
19.93
20.12
2,707,245
-0.09(-0.45%)
Nov 19, 2003
20.11
20.34
19.88
20.21
3,711,135
+0.17(+0.83%)
Nov 18, 2003
20.16
20.48
20.02
20.05
4,137,730
-0.57(-2.76%)
Nov 17, 2003
20.64
20.72
20.21
20.61
4,727,991
-0.03(-0.13%)
Nov 14, 2003
20.86
20.96
20.52
20.64
4,254,572
-0.33(-1.56%)
Nov 13, 2003
20.89
21.11
20.77
20.97
3,864,427
-0.08(-0.36%)
Nov 12, 2003
20.64
21.11
20.64
21.05
3,523,410
+0.40(+1.95%)
Nov 11, 2003
20.69
20.80
20.38
20.64
3,468,807
-0.04(-0.20%)
Nov 10, 2003
21.15
21.18
20.59
20.68
4,015,990
-0.46(-2.20%)
Nov 07, 2003
21.17
21.30
21.05
21.15
5,462,899
+0.02(+0.10%)
Nov 06, 2003
21.10
21.13
20.92
21.13
6,544,731
+0.03(+0.13%)
Nov 05, 2003
21.20
21.50
21.07
21.10
6,149,687
-0.22(-1.04%)
Nov 04, 2003
21.04
21.51
20.69
21.32
6,819,043
-0.06(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.