Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
29.53
29.99
29.28
29.83
6,326,751
+0.18(+0.61%)
Nov 29, 2006
29.37
29.74
29.33
29.65
3,620,370
+0.33(+1.14%)
Nov 28, 2006
29.23
29.35
29.08
29.32
3,761,416
+0.03(+0.12%)
Nov 27, 2006
29.69
29.69
29.21
29.28
4,890,071
-0.40(-1.33%)
Nov 24, 2006
29.57
29.83
29.55
29.68
1,545,309
-0.17(-0.58%)
Nov 22, 2006
29.74
30.05
29.74
29.85
2,821,350
+0.06(+0.21%)
Nov 21, 2006
29.64
29.95
29.54
29.79
4,077,220
+0.17(+0.56%)
Nov 20, 2006
29.81
29.81
29.58
29.62
4,958,505
-0.18(-0.61%)
Nov 17, 2006
30.06
30.08
29.75
29.80
5,013,540
-0.26(-0.88%)
Nov 16, 2006
30.05
30.15
29.94
30.07
3,111,654
-0.02(-0.07%)
Nov 15, 2006
29.82
30.21
29.81
30.09
4,569,656
+0.27(+0.91%)
Nov 14, 2006
29.88
30.05
29.73
29.82
7,098,253
-0.01(-0.02%)
Nov 13, 2006
29.57
29.96
29.53
29.83
4,686,930
+0.30(+1.01%)
Nov 10, 2006
29.45
29.57
29.29
29.53
4,991,929
+0.24(+0.81%)
Nov 09, 2006
29.38
29.60
29.22
29.29
3,416,076
-0.09(-0.31%)
Nov 08, 2006
29.43
29.50
29.09
29.38
4,998,269
-0.06(-0.21%)
Nov 07, 2006
29.15
29.64
29.01
29.44
7,392,015
+0.29(+1.00%)
Nov 06, 2006
28.96
29.25
28.90
29.15
6,355,421
+0.20(+0.70%)
Nov 03, 2006
29.08
29.27
28.85
28.95
4,028,236
-0.11(-0.38%)
Nov 02, 2006
29.28
29.32
28.99
29.06
4,897,275
-0.23(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.