Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
18.71
19.34
18.71
19.34
3,050,451
+0.55(+2.92%)
Nov 26, 2008
17.72
18.88
17.19
18.79
8,576,577
+0.83(+4.60%)
Nov 25, 2008
18.56
18.71
17.39
17.96
10,683,820
-0.22(-1.18%)
Nov 24, 2008
17.98
18.59
17.37
18.18
13,742,565
+0.56(+3.19%)
Nov 21, 2008
16.83
17.69
16.13
17.62
12,561,687
+1.19(+7.22%)
Nov 20, 2008
16.71
17.91
16.21
16.43
14,704,726
-0.49(-2.91%)
Nov 19, 2008
18.28
18.71
16.84
16.92
10,626,161
-1.39(-7.58%)
Nov 18, 2008
18.19
18.78
17.75
18.31
11,368,299
+0.05(+0.27%)
Nov 17, 2008
18.77
18.98
18.11
18.26
7,292,290
-0.72(-3.80%)
Nov 14, 2008
19.61
20.00
18.79
18.98
0
-1.00(-5.00%)
Nov 13, 2008
18.63
20.09
17.67
19.98
13,624,000
+1.44(+7.75%)
Nov 12, 2008
18.66
19.03
18.40
18.55
9,864,682
-0.46(-2.41%)
Nov 11, 2008
19.73
19.85
18.66
19.00
9,049,575
-1.08(-5.39%)
Nov 10, 2008
20.76
21.02
19.78
20.09
5,441,470
-0.29(-1.43%)
Nov 07, 2008
19.79
20.44
19.57
20.38
0
+0.78(+3.97%)
Nov 06, 2008
21.25
21.66
19.41
19.60
11,569,024
-1.91(-8.87%)
Nov 05, 2008
22.48
22.98
21.34
21.51
8,729,934
-1.26(-5.52%)
Nov 04, 2008
21.90
22.91
21.67
22.77
11,412,101
+1.31(+6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.