Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
26.63
26.81
26.43
26.70
6,122,443
-0.01(-0.03%)
Nov 27, 2009
26.48
26.97
26.22
26.71
3,579,151
-0.44(-1.61%)
Nov 25, 2009
26.91
27.15
26.72
27.15
4,429,492
+0.24(+0.88%)
Nov 24, 2009
26.87
26.96
26.49
26.91
5,089,771
+0.06(+0.23%)
Nov 23, 2009
26.63
26.85
26.58
26.85
5,748,144
+0.44(+1.68%)
Nov 20, 2009
26.38
26.61
26.18
26.40
8,317,903
-0.15(-0.55%)
Nov 19, 2009
26.97
26.99
26.34
26.55
9,680,785
-0.67(-2.47%)
Nov 18, 2009
27.40
27.47
27.11
27.22
5,995,884
-0.27(-0.98%)
Nov 17, 2009
27.48
27.66
27.35
27.49
6,120,455
-0.17(-0.63%)
Nov 16, 2009
27.28
27.93
27.28
27.67
9,325,374
+0.42(+1.55%)
Nov 13, 2009
26.82
27.28
26.67
27.24
7,120,468
+0.47(+1.76%)
Nov 12, 2009
26.83
27.15
26.67
26.77
5,555,159
-0.11(-0.41%)
Nov 11, 2009
26.99
27.13
26.70
26.88
5,482,954
+0.09(+0.34%)
Nov 10, 2009
26.64
26.94
26.49
26.79
5,458,074
+0.11(+0.42%)
Nov 09, 2009
26.35
26.73
26.20
26.68
5,324,662
+0.51(+1.96%)
Nov 06, 2009
26.03
26.29
25.89
26.17
5,370,775
+0.41(+1.59%)
Nov 05, 2009
25.38
26.10
25.38
25.76
7,864,585
+0.49(+1.95%)
Nov 04, 2009
25.17
25.68
25.13
25.27
8,013,504
+0.24(+0.97%)
Nov 03, 2009
25.02
25.08
24.71
25.02
6,596,143
-0.10(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.