Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
46.16
46.22
45.89
46.09
4,693,190
-0.01(-0.02%)
Nov 29, 2012
46.18
46.38
45.76
46.10
2,984,230
+0.08(+0.16%)
Nov 28, 2012
45.28
46.06
44.98
46.03
4,034,556
+0.47(+1.02%)
Nov 27, 2012
45.58
45.98
45.50
45.56
4,083,682
-0.03(-0.07%)
Nov 26, 2012
45.55
45.76
45.26
45.59
3,170,225
-0.45(-0.98%)
Nov 23, 2012
45.67
46.04
45.62
46.04
1,211,566
+0.50(+1.11%)
Nov 21, 2012
45.55
45.71
45.37
45.54
2,329,833
-0.02(-0.03%)
Nov 20, 2012
45.32
45.70
45.18
45.55
4,018,435
+0.13(+0.28%)
Nov 19, 2012
44.96
45.46
44.88
45.43
4,872,987
+0.97(+2.18%)
Nov 16, 2012
44.40
44.57
43.81
44.46
6,352,461
+0.17(+0.39%)
Nov 15, 2012
44.72
45.02
44.07
44.28
7,289,857
-0.47(-1.05%)
Nov 14, 2012
45.75
45.89
44.66
44.75
5,152,825
-0.96(-2.09%)
Nov 13, 2012
45.54
46.26
45.53
45.71
3,407,435
-0.15(-0.33%)
Nov 12, 2012
45.48
46.02
45.38
45.86
3,937,516
+0.46(+1.00%)
Nov 09, 2012
45.47
45.92
45.25
45.40
6,572,192
-0.35(-0.77%)
Nov 08, 2012
46.31
46.64
45.75
45.75
4,239,176
-0.61(-1.32%)
Nov 07, 2012
46.83
46.95
46.07
46.37
4,584,731
-1.05(-2.22%)
Nov 06, 2012
47.01
47.69
46.87
47.42
5,403,267
+0.54(+1.16%)
Nov 05, 2012
46.54
47.00
46.41
46.87
3,146,616
+0.28(+0.59%)
Nov 02, 2012
47.06
47.16
46.47
46.60
5,022,989
-0.15(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.