Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
129.01
131.33
128.59
130.71
6,777,380
+2.28(+1.78%)
Nov 29, 2017
128.27
128.70
127.72
128.43
3,992,516
+0.40(+0.31%)
Nov 28, 2017
126.61
128.34
126.08
128.03
4,362,479
+1.95(+1.55%)
Nov 27, 2017
125.64
126.50
125.47
126.08
2,725,716
+0.64(+0.51%)
Nov 24, 2017
125.19
126.08
125.12
125.43
1,427,314
+0.56(+0.45%)
Nov 22, 2017
125.29
125.56
124.69
124.87
2,166,100
-0.30(-0.24%)
Nov 21, 2017
124.25
125.45
124.25
125.17
3,613,159
+1.18(+0.95%)
Nov 20, 2017
122.72
124.29
122.72
123.99
4,240,767
+1.22(+0.99%)
Nov 17, 2017
122.68
123.20
122.53
122.78
1,953,642
-0.33(-0.27%)
Nov 16, 2017
122.63
123.36
122.37
123.10
2,635,802
+1.05(+0.86%)
Nov 15, 2017
122.94
122.84
122.05
3,023,976
-0.79(-0.64%)
Nov 14, 2017
121.83
123.08
121.53
122.84
2,772,104
+0.50(+0.41%)
Nov 13, 2017
121.47
122.57
121.12
122.34
2,415,507
+0.81(+0.67%)
Nov 10, 2017
120.78
122.27
120.41
121.53
3,487,631
+0.26(+0.21%)
Nov 09, 2017
121.97
122.12
120.59
121.28
2,823,163
-1.18(-0.97%)
Nov 08, 2017
122.42
123.00
122.19
122.46
3,015,789
-0.09(-0.08%)
Nov 07, 2017
121.58
122.61
121.50
122.55
3,134,770
+1.14(+0.94%)
Nov 06, 2017
121.32
121.79
121.03
121.41
2,445,144
+0.53(+0.44%)
Nov 03, 2017
121.24
121.30
120.72
120.88
1,708,026
-0.37(-0.30%)
Nov 02, 2017
120.67
121.25
119.96
121.25
2,331,609
+0.40(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.