Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6200	0.6300	0.5902	0.5902	89,492	-0.04(-6.32%)
Nov 29, 2017	0.6400	0.6400	0.6100	0.6300	129,473	-0.01(-1.56%)
Nov 28, 2017	0.6250	0.6400	0.6100	0.6400	82,176	+0.03(+4.92%)
Nov 27, 2017	0.5900	0.6400	0.5900	0.6100	174,824	-0.03(-4.69%)
Nov 24, 2017	0.6400	0.6400	0.6200	0.6400	13,350	+0.00(+0.72%)
Nov 22, 2017	0.6400	0.6400	0.6150	0.6354	55,240	-0.00(-0.72%)
Nov 21, 2017	0.6400	0.6400	0.5901	0.6400	210,908	+0.00(+0.00%)
Nov 20, 2017	0.6400	0.6500	0.6200	0.6400	221,249	+0.00(+0.00%)
Nov 17, 2017	0.6300	0.6500	0.5901	0.6400	66,835	+0.01(+1.59%)
Nov 16, 2017	0.5900	0.6500	0.5900	0.6300	225,441	+0.05(+8.62%)
Nov 15, 2017	0.5050	0.6300	0.5050	0.5800	99,879	+0.08(+16.00%)
Nov 14, 2017	0.4958	0.5150	0.4952	0.5000	13,401	-0.01(-1.96%)
Nov 13, 2017	0.5000	0.5100	0.4749	0.5100	152,740	+0.01(+2.02%)
Nov 10, 2017	0.4800	0.5100	0.4200	0.4999	116,434	+0.02(+4.15%)
Nov 09, 2017	0.4650	0.4800	0.4600	0.4800	8,485	+0.01(+2.13%)
Nov 08, 2017	0.4800	0.4800	0.4700	0.4700	114,619	-0.01(-2.08%)
Nov 07, 2017	0.4700	0.4800	0.4700	0.4800	134,734	+0.01(+2.13%)
Nov 06, 2017	0.4700	0.4800	0.4600	0.4700	64,292	-0.01(-1.61%)
Nov 03, 2017	0.4554	0.4800	0.4554	0.4777	158,569	+0.03(+6.16%)
Nov 02, 2017	0.4600	0.4600	0.4500	0.4500	156,360	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.